Cere Network Historical Data

CERE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000306
-0.06%
$ 3.06 million $ 105,839
Feb 12, 11 PM $ 0.000306
+0.10%
$ 3.06 million $ 103,625
Feb 12, 10 PM $ 0.000306
+0.00%
$ 3.06 million $ 101,709
Feb 12, 9 PM $ 0.000306
+0.05%
$ 3.06 million $ 100,485
Feb 12, 8 PM $ 0.000306
+0.03%
$ 3.06 million $ 98,740
Feb 12, 7 PM $ 0.000306
+0.03%
$ 3.06 million $ 96,924
Feb 12, 6 PM $ 0.000306
+0.22%
$ 3.06 million $ 94,563
Feb 12, 5 PM $ 0.000305
-0.06%
$ 3.05 million $ 93,752
Feb 12, 4 PM $ 0.000305
-0.04%
$ 3.05 million $ 93,871
Feb 12, 3 PM $ 0.000305
-0.14%
$ 3.05 million $ 94,194
Feb 12, 2 PM $ 0.000306
+0.00%
$ 3.06 million $ 93,831
Feb 12, 1 PM $ 0.000306
-0.03%
$ 3.06 million $ 94,283
Feb 12, 12 PM $ 0.000306
-0.38%
$ 3.06 million $ 101,531
Feb 12, 11 AM $ 0.000307
+0.08%
$ 3.07 million $ 101,790
Feb 12, 10 AM $ 0.000307
-0.04%
$ 3.07 million $ 102,503
Feb 12, 9 AM $ 0.000307
-0.05%
$ 3.07 million $ 102,488
Feb 12, 8 AM $ 0.000307
-0.01%
$ 3.07 million $ 102,857
Feb 12, 7 AM $ 0.000307
+0.00%
$ 3.07 million $ 102,430
Feb 12, 6 AM $ 0.000307
+0.00%
$ 3.07 million $ 102,345
Feb 12, 5 AM $ 0.000307
-0.10%
$ 3.07 million $ 102,926
Feb 12, 4 AM $ 0.000307
-0.02%
$ 3.07 million $ 103,598
Feb 12, 3 AM $ 0.000307
+0.02%
$ 3.07 million $ 105,960
Feb 12, 2 AM $ 0.000307
+0.01%
$ 3.07 million $ 107,701
Feb 12, 1 AM $ 0.000307
+0.00%
$ 3.07 million $ 109,820
Feb 12, 12 AM $ 0.000307
-0.02%
$ 3.07 million $ 111,889
Feb 11, 11 PM $ 0.000307
-0.05%
$ 3.07 million $ 113,963
Feb 11, 10 PM $ 0.000307
+0.01%
$ 3.07 million $ 115,376
Feb 11, 9 PM $ 0.000307
+0.03%
$ 3.07 million $ 116,990
Feb 11, 8 PM $ 0.000307
+0.03%
$ 3.07 million $ 119,159
Feb 11, 7 PM $ 0.000307
-0.13%
$ 3.07 million $ 121,915
Feb 11, 6 PM $ 0.000307
+0.02%
$ 3.07 million $ 124,036
Feb 11, 5 PM $ 0.000307
+0.14%
$ 3.07 million $ 124,654
Feb 11, 4 PM $ 0.000307
+0.02%
$ 3.07 million $ 124,577
Feb 11, 3 PM $ 0.000307
-0.28%
$ 3.07 million $ 123,159
Feb 11, 2 PM $ 0.000308
+0.14%
$ 3.08 million $ 124,428
Feb 11, 1 PM $ 0.000307
+0.27%
$ 3.07 million $ 123,369
Feb 11, 12 PM $ 0.000306
+0.01%
$ 3.06 million $ 114,847
Feb 11, 11 AM $ 0.000306
-0.24%
$ 3.06 million $ 113,579
Feb 11, 10 AM $ 0.000307
+0.39%
$ 3.07 million $ 111,058
Feb 11, 9 AM $ 0.000306
+0.06%
$ 3.06 million $ 109,156
Feb 11, 8 AM $ 0.000306
-0.06%
$ 3.06 million $ 107,302
Feb 11, 7 AM $ 0.000306
+0.00%
$ 3.06 million $ 106,872
Feb 11, 6 AM $ 0.000306
-0.14%
$ 3.06 million $ 105,826
Feb 11, 5 AM $ 0.000306
+0.11%
$ 3.06 million $ 104,926
Feb 11, 4 AM $ 0.000306
-0.72%
$ 3.06 million $ 105,616
Feb 11, 3 AM $ 0.000308
+0.04%
$ 3.08 million $ 105,609
Feb 11, 2 AM $ 0.000308
-0.12%
$ 3.08 million $ 105,822
Feb 11, 1 AM $ 0.000308
-0.01%
$ 3.08 million $ 106,372
Feb 11, 12 AM $ 0.000308
+0.11%
$ 3.08 million $ 106,627
Feb 10, 11 PM $ 0.000308
-0.08%
$ 3.08 million $ 106,766