Cere Network Historical Data

CERE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000295
-0.03%
$ 2.95 million $ 102,376
Feb 15, 12 AM $ 0.000295
+0.06%
$ 2.95 million $ 100,052
Feb 14, 11 PM $ 0.000295
+0.05%
$ 2.95 million $ 97,984
Feb 14, 10 PM $ 0.000294
-0.01%
$ 2.94 million $ 95,744
Feb 14, 9 PM $ 0.000294
+0.06%
$ 2.94 million $ 93,907
Feb 14, 8 PM $ 0.000294
-0.41%
$ 2.94 million $ 91,753
Feb 14, 7 PM $ 0.000295
+0.11%
$ 2.95 million $ 89,974
Feb 14, 6 PM $ 0.000296
+0.09%
$ 2.95 million $ 88,338
Feb 14, 5 PM $ 0.000295
-0.05%
$ 2.95 million $ 87,963
Feb 14, 4 PM $ 0.000295
-0.05%
$ 2.95 million $ 88,113
Feb 14, 3 PM $ 0.000296
+0.01%
$ 2.96 million $ 89,362
Feb 14, 2 PM $ 0.000296
-0.04%
$ 2.96 million $ 89,077
Feb 14, 1 PM $ 0.000296
-0.02%
$ 2.96 million $ 89,125
Feb 14, 12 PM $ 0.000296
+0.02%
$ 2.96 million $ 89,592
Feb 14, 11 AM $ 0.000296
-0.23%
$ 2.96 million $ 90,245
Feb 14, 10 AM $ 0.000296
+0.11%
$ 2.96 million $ 92,425
Feb 14, 9 AM $ 0.000296
+0.01%
$ 2.96 million $ 94,087
Feb 14, 8 AM $ 0.000296
+0.02%
$ 2.96 million $ 95,665
Feb 14, 7 AM $ 0.000296
-0.13%
$ 2.96 million $ 97,333
Feb 14, 6 AM $ 0.000296
+0.03%
$ 2.96 million $ 98,955
Feb 14, 5 AM $ 0.000296
-0.08%
$ 2.96 million $ 100,008
Feb 14, 4 AM $ 0.000296
+0.01%
$ 2.96 million $ 100,899
Feb 14, 3 AM $ 0.000296
-0.39%
$ 2.96 million $ 101,018
Feb 14, 2 AM $ 0.000297
+0.04%
$ 2.97 million $ 101,263
Feb 14, 1 AM $ 0.000297
-0.08%
$ 2.97 million $ 103,479
Feb 14, 12 AM $ 0.000297
-0.51%
$ 2.97 million $ 105,729
Feb 13, 11 PM $ 0.000299
-0.35%
$ 2.99 million $ 108,395
Feb 13, 10 PM $ 0.0003
+0.00%
$ 3 million $ 111,069
Feb 13, 9 PM $ 0.0003
-0.03%
$ 3 million $ 112,541
Feb 13, 8 PM $ 0.0003
-0.02%
$ 3 million $ 114,060
Feb 13, 7 PM $ 0.0003
-0.18%
$ 3 million $ 115,641
Feb 13, 6 PM $ 0.0003
-0.11%
$ 3 million $ 116,608
Feb 13, 5 PM $ 0.000301
+0.08%
$ 3.01 million $ 116,111
Feb 13, 4 PM $ 0.000301
-0.10%
$ 3.01 million $ 114,785
Feb 13, 3 PM $ 0.000301
-0.92%
$ 3.01 million $ 114,265
Feb 13, 2 PM $ 0.000303
-0.54%
$ 3.04 million $ 114,587
Feb 13, 1 PM $ 0.000305
+0.24%
$ 3.05 million $ 115,465
Feb 13, 12 PM $ 0.000304
+0.01%
$ 3.04 million $ 117,049
Feb 13, 11 AM $ 0.000304
+0.08%
$ 3.04 million $ 117,440
Feb 13, 10 AM $ 0.000304
-0.08%
$ 3.04 million $ 116,469
Feb 13, 9 AM $ 0.000304
-0.05%
$ 3.04 million $ 116,173
Feb 13, 8 AM $ 0.000304
-0.15%
$ 3.04 million $ 116,214
Feb 13, 7 AM $ 0.000305
-0.20%
$ 3.05 million $ 115,731
Feb 13, 6 AM $ 0.000305
-0.12%
$ 3.05 million $ 115,515
Feb 13, 5 AM $ 0.000306
+0.06%
$ 3.06 million $ 115,387
Feb 13, 4 AM $ 0.000306
-0.23%
$ 3.06 million $ 113,894
Feb 13, 3 AM $ 0.000306
+0.17%
$ 3.06 million $ 111,822
Feb 13, 2 AM $ 0.000306
-0.03%
$ 3.06 million $ 110,109
Feb 13, 1 AM $ 0.000306
-0.04%
$ 3.06 million $ 107,595
Feb 13, 12 AM $ 0.000306
-0.06%
$ 3.06 million $ 105,839