Cere Network Historical Data

CERE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000291
-0.03%
$ 2.91 million $ 111,237
Feb 17, 1 AM $ 0.000291
+0.03%
$ 2.91 million $ 110,207
Feb 17, 12 AM $ 0.000291
+0.06%
$ 2.91 million $ 109,545
Feb 16, 11 PM $ 0.000291
-0.11%
$ 2.91 million $ 108,985
Feb 16, 10 PM $ 0.000291
+0.05%
$ 2.91 million $ 108,749
Feb 16, 9 PM $ 0.000291
-0.03%
$ 2.91 million $ 107,465
Feb 16, 8 PM $ 0.000291
-0.07%
$ 2.91 million $ 106,857
Feb 16, 7 PM $ 0.000291
+0.01%
$ 2.91 million $ 105,386
Feb 16, 6 PM $ 0.000291
-0.76%
$ 2.91 million $ 104,494
Feb 16, 5 PM $ 0.000294
-0.22%
$ 2.94 million $ 103,249
Feb 16, 4 PM $ 0.000294
-0.06%
$ 2.94 million $ 102,343
Feb 16, 3 PM $ 0.000294
+0.08%
$ 2.94 million $ 103,131
Feb 16, 2 PM $ 0.000294
+0.10%
$ 2.94 million $ 101,818
Feb 16, 1 PM $ 0.000294
-0.05%
$ 2.94 million $ 101,305
Feb 16, 12 PM $ 0.000294
+0.02%
$ 2.94 million $ 101,159
Feb 16, 11 AM $ 0.000294
-0.04%
$ 2.94 million $ 101,755
Feb 16, 10 AM $ 0.000294
-0.05%
$ 2.94 million $ 102,389
Feb 16, 9 AM $ 0.000294
+0.01%
$ 2.94 million $ 103,130
Feb 16, 8 AM $ 0.000294
-0.03%
$ 2.94 million $ 103,181
Feb 16, 7 AM $ 0.000295
+0.06%
$ 2.95 million $ 103,279
Feb 16, 6 AM $ 0.000294
+0.00%
$ 2.94 million $ 103,746
Feb 16, 5 AM $ 0.000294
-0.02%
$ 2.94 million $ 105,248
Feb 16, 4 AM $ 0.000294
+0.53%
$ 2.94 million $ 106,409
Feb 16, 3 AM $ 0.000293
-0.78%
$ 2.93 million $ 107,183
Feb 16, 2 AM $ 0.000295
+0.03%
$ 2.95 million $ 109,162
Feb 16, 1 AM $ 0.000295
-0.05%
$ 2.95 million $ 110,001
Feb 16, 12 AM $ 0.000295
+0.02%
$ 2.95 million $ 110,799
Feb 15, 11 PM $ 0.000295
-0.09%
$ 2.95 million $ 111,898
Feb 15, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 112,778
Feb 15, 9 PM $ 0.000296
-0.07%
$ 2.96 million $ 113,837
Feb 15, 8 PM $ 0.000296
+0.22%
$ 2.96 million $ 115,321
Feb 15, 7 PM $ 0.000295
-0.17%
$ 2.95 million $ 116,961
Feb 15, 6 PM $ 0.000296
-0.04%
$ 2.95 million $ 118,985
Feb 15, 5 PM $ 0.000296
+0.06%
$ 2.96 million $ 120,269
Feb 15, 4 PM $ 0.000296
-0.09%
$ 2.96 million $ 120,695
Feb 15, 3 PM $ 0.000296
-0.01%
$ 2.96 million $ 119,349
Feb 15, 2 PM $ 0.000296
+0.35%
$ 2.96 million $ 119,031
Feb 15, 1 PM $ 0.000295
+0.04%
$ 2.95 million $ 117,873
Feb 15, 12 PM $ 0.000295
+0.06%
$ 2.95 million $ 115,723
Feb 15, 11 AM $ 0.000295
-0.04%
$ 2.95 million $ 114,234
Feb 15, 10 AM $ 0.000295
+0.01%
$ 2.95 million $ 112,829
Feb 15, 9 AM $ 0.000295
-0.01%
$ 2.95 million $ 111,390
Feb 15, 8 AM $ 0.000295
-0.02%
$ 2.95 million $ 110,012
Feb 15, 7 AM $ 0.000295
+0.05%
$ 2.95 million $ 108,579
Feb 15, 6 AM $ 0.000295
-0.08%
$ 2.95 million $ 107,247
Feb 15, 5 AM $ 0.000295
-0.01%
$ 2.95 million $ 105,549
Feb 15, 4 AM $ 0.000295
+0.05%
$ 2.95 million $ 104,697
Feb 15, 3 AM $ 0.000295
-0.02%
$ 2.95 million $ 104,874
Feb 15, 2 AM $ 0.000295
+0.09%
$ 2.95 million $ 104,223
Feb 15, 1 AM $ 0.000295
-0.03%
$ 2.95 million $ 102,376