Cere Network Historical Data

CERE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000208
+0.04%
$ 1.14 million $ 74,410
Jun 5, 8 AM $ 0.000208
-0.25%
$ 1.14 million $ 74,554
Jun 5, 7 AM $ 0.000208
+0.05%
$ 1.14 million $ 75,264
Jun 5, 6 AM $ 0.000208
-0.05%
$ 1.14 million $ 75,525
Jun 5, 5 AM $ 0.000208
-0.05%
$ 1.14 million $ 75,702
Jun 5, 4 AM $ 0.000208
-0.24%
$ 1.14 million $ 74,596
Jun 5, 3 AM $ 0.000209
+0.23%
$ 1.14 million $ 74,315
Jun 5, 2 AM $ 0.000208
+0.03%
$ 1.14 million $ 74,655
Jun 5, 1 AM $ 0.000208
-0.01%
$ 1.14 million $ 74,603
Jun 5, 12 AM $ 0.000208
-0.20%
$ 1.14 million $ 74,107
Jun 4, 11 PM $ 0.000209
+0.00%
$ 1.14 million $ 74,331
Jun 4, 10 PM $ 0.000209
+0.15%
$ 1.14 million $ 73,920
Jun 4, 9 PM $ 0.000208
+0.05%
$ 1.14 million $ 72,709
Jun 4, 8 PM $ 0.000208
-0.08%
$ 1.14 million $ 73,000
Jun 4, 7 PM $ 0.000208
-0.12%
$ 1.14 million $ 73,190
Jun 4, 6 PM $ 0.000209
+0.09%
$ 1.14 million $ 73,574
Jun 4, 5 PM $ 0.000208
-0.13%
$ 1.14 million $ 73,231
Jun 4, 4 PM $ 0.000209
-0.04%
$ 1.14 million $ 73,385
Jun 4, 3 PM $ 0.000209
+0.56%
$ 1.14 million $ 73,066
Jun 4, 2 PM $ 0.000208
-0.01%
$ 1.14 million $ 73,430
Jun 4, 1 PM $ 0.000208
-0.26%
$ 1.14 million $ 74,129
Jun 4, 12 PM $ 0.000208
+0.04%
$ 1.14 million $ 73,204
Jun 4, 11 AM $ 0.000208
-0.10%
$ 1.14 million $ 73,211
Jun 4, 10 AM $ 0.000208
+0.09%
$ 1.14 million $ 73,441
Jun 4, 9 AM $ 0.000208
-0.03%
$ 1.14 million $ 73,899
Jun 4, 8 AM $ 0.000208
+0.02%
$ 1.14 million $ 73,539
Jun 4, 7 AM $ 0.000208
-0.52%
$ 1.14 million $ 73,401
Jun 4, 6 AM $ 0.000209
+0.63%
$ 1.15 million $ 73,199
Jun 4, 5 AM $ 0.000208
+0.09%
$ 1.14 million $ 73,582
Jun 4, 4 AM $ 0.000208
-0.11%
$ 1.14 million $ 74,404
Jun 4, 3 AM $ 0.000208
+0.22%
$ 1.14 million $ 74,201
Jun 4, 2 AM $ 0.000208
+0.25%
$ 1.14 million $ 73,990
Jun 4, 1 AM $ 0.000207
+0.09%
$ 1.14 million $ 74,330
Jun 4, 12 AM $ 0.000207
-0.01%
$ 1.13 million $ 74,238
Jun 3, 11 PM $ 0.000207
-0.04%
$ 1.13 million $ 74,665
Jun 3, 10 PM $ 0.000207
+0.06%
$ 1.13 million $ 73,700
Jun 3, 9 PM $ 0.000207
+0.15%
$ 1.13 million $ 73,258
Jun 3, 8 PM $ 0.000207
+0.06%
$ 1.13 million $ 72,762
Jun 3, 7 PM $ 0.000207
+0.08%
$ 1.13 million $ 72,813
Jun 3, 6 PM $ 0.000206
+0.01%
$ 1.13 million $ 72,332
Jun 3, 5 PM $ 0.000206
-0.07%
$ 1.13 million $ 71,698
Jun 3, 4 PM $ 0.000207
+0.01%
$ 1.13 million $ 71,449
Jun 3, 3 PM $ 0.000207
+0.00%
$ 1.13 million $ 70,621
Jun 3, 2 PM $ 0.000207
+0.12%
$ 1.13 million $ 70,284
Jun 3, 1 PM $ 0.000206
+0.01%
$ 1.13 million $ 69,511
Jun 3, 12 PM $ 0.000206
+0.11%
$ 1.13 million $ 69,048
Jun 3, 11 AM $ 0.000206
+0.04%
$ 1.13 million $ 68,675
Jun 3, 10 AM $ 0.000206
+0.20%
$ 1.13 million $ 68,550
Jun 3, 9 AM $ 0.000206
-0.24%
$ 1.13 million $ 69,496
Jun 3, 8 AM $ 0.000206
-0.12%
$ 1.13 million $ 69,710