Cere Network Historical Data

CERE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000286
-0.01%
$ 2.86 million $ 106,021
Feb 19, 2 AM $ 0.000286
+0.03%
$ 2.86 million $ 106,568
Feb 19, 1 AM $ 0.000286
-0.11%
$ 2.86 million $ 108,281
Feb 19, 12 AM $ 0.000286
-0.07%
$ 2.86 million $ 109,469
Feb 18, 11 PM $ 0.000286
-0.01%
$ 2.85 million $ 109,795
Feb 18, 10 PM $ 0.000286
-0.02%
$ 2.87 million $ 109,952
Feb 18, 9 PM $ 0.000287
-0.56%
$ 2.87 million $ 109,630
Feb 18, 8 PM $ 0.000288
-0.01%
$ 2.88 million $ 109,847
Feb 18, 7 PM $ 0.000288
-0.19%
$ 2.88 million $ 111,857
Feb 18, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 112,881
Feb 18, 5 PM $ 0.000289
-0.08%
$ 2.89 million $ 113,252
Feb 18, 4 PM $ 0.000289
-0.16%
$ 2.89 million $ 113,195
Feb 18, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 113,161
Feb 18, 2 PM $ 0.000289
+0.06%
$ 2.89 million $ 113,681
Feb 18, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 114,283
Feb 18, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 114,181
Feb 18, 11 AM $ 0.000289
-0.06%
$ 2.89 million $ 115,107
Feb 18, 10 AM $ 0.000289
-0.23%
$ 2.89 million $ 114,982
Feb 18, 9 AM $ 0.00029
+0.00%
$ 2.9 million $ 115,955
Feb 18, 8 AM $ 0.00029
+0.03%
$ 2.9 million $ 116,388
Feb 18, 7 AM $ 0.00029
+0.00%
$ 2.9 million $ 116,107
Feb 18, 6 AM $ 0.00029
-0.12%
$ 2.9 million $ 116,185
Feb 18, 5 AM $ 0.00029
+0.12%
$ 2.9 million $ 115,949
Feb 18, 4 AM $ 0.00029
-0.03%
$ 2.9 million $ 116,499
Feb 18, 3 AM $ 0.00029
+0.03%
$ 2.9 million $ 117,519
Feb 18, 2 AM $ 0.00029
+0.01%
$ 2.9 million $ 117,672
Feb 18, 1 AM $ 0.00029
+0.05%
$ 2.9 million $ 117,850
Feb 18, 12 AM $ 0.00029
+0.03%
$ 2.9 million $ 118,344
Feb 17, 11 PM $ 0.00029
+0.06%
$ 2.9 million $ 117,717
Feb 17, 10 PM $ 0.000289
+0.11%
$ 2.89 million $ 117,285
Feb 17, 9 PM $ 0.000289
-0.24%
$ 2.89 million $ 118,018
Feb 17, 8 PM $ 0.00029
+0.02%
$ 2.9 million $ 117,683
Feb 17, 7 PM $ 0.00029
+0.08%
$ 2.9 million $ 118,144
Feb 17, 6 PM $ 0.00029
-0.02%
$ 2.9 million $ 117,541
Feb 17, 5 PM $ 0.00029
-0.55%
$ 2.9 million $ 117,816
Feb 17, 4 PM $ 0.000291
+0.55%
$ 2.91 million $ 118,276
Feb 17, 3 PM $ 0.00029
-0.10%
$ 2.9 million $ 117,683
Feb 17, 2 PM $ 0.00029
+0.02%
$ 2.9 million $ 118,145
Feb 17, 1 PM $ 0.00029
-0.05%
$ 2.9 million $ 118,231
Feb 17, 12 PM $ 0.00029
-0.02%
$ 2.9 million $ 118,310
Feb 17, 11 AM $ 0.00029
+0.04%
$ 2.9 million $ 117,491
Feb 17, 10 AM $ 0.00029
-0.47%
$ 2.9 million $ 116,712
Feb 17, 9 AM $ 0.000291
-0.05%
$ 2.91 million $ 115,792
Feb 17, 8 AM $ 0.000291
+0.05%
$ 2.91 million $ 115,411
Feb 17, 7 AM $ 0.000291
+0.03%
$ 2.91 million $ 115,252
Feb 17, 6 AM $ 0.000291
-0.02%
$ 2.91 million $ 114,789
Feb 17, 5 AM $ 0.000291
+0.03%
$ 2.91 million $ 114,199
Feb 17, 4 AM $ 0.000291
+0.01%
$ 2.91 million $ 113,877
Feb 17, 3 AM $ 0.000291
-0.01%
$ 2.91 million $ 112,788
Feb 17, 2 AM $ 0.000291
-0.03%
$ 2.91 million $ 111,237