Cere Network Historical Data

CERE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000278
-0.03%
$ 2.78 million $ 108,586
Feb 21, 3 AM $ 0.000278
-0.01%
$ 2.78 million $ 109,150
Feb 21, 2 AM $ 0.000278
+0.11%
$ 2.78 million $ 111,190
Feb 21, 1 AM $ 0.000277
+0.17%
$ 2.77 million $ 113,160
Feb 21, 12 AM $ 0.000277
+0.00%
$ 2.77 million $ 113,291
Feb 20, 11 PM $ 0.000277
+0.00%
$ 2.77 million $ 111,523
Feb 20, 10 PM $ 0.000277
+0.00%
$ 2.77 million $ 109,761
Feb 20, 9 PM $ 0.000277
-0.06%
$ 2.77 million $ 109,235
Feb 20, 8 PM $ 0.000277
+0.08%
$ 2.77 million $ 109,404
Feb 20, 7 PM $ 0.000277
+0.47%
$ 2.77 million $ 110,254
Feb 20, 6 PM $ 0.000276
+0.00%
$ 2.76 million $ 109,899
Feb 20, 5 PM $ 0.000276
+0.00%
$ 2.76 million $ 110,111
Feb 20, 4 PM $ 0.000276
-0.52%
$ 2.76 million $ 110,206
Feb 20, 3 PM $ 0.000278
+0.00%
$ 2.78 million $ 110,100
Feb 20, 2 PM $ 0.000278
+0.01%
$ 2.78 million $ 110,406
Feb 20, 1 PM $ 0.000278
-0.02%
$ 2.77 million $ 110,175
Feb 20, 12 PM $ 0.000278
-0.01%
$ 2.78 million $ 109,282
Feb 20, 11 AM $ 0.000278
-0.21%
$ 2.78 million $ 109,143
Feb 20, 10 AM $ 0.000278
+0.25%
$ 2.78 million $ 108,860
Feb 20, 9 AM $ 0.000278
-0.08%
$ 2.78 million $ 108,959
Feb 20, 8 AM $ 0.000278
-0.03%
$ 2.78 million $ 108,644
Feb 20, 7 AM $ 0.000278
+0.03%
$ 2.78 million $ 108,386
Feb 20, 6 AM $ 0.000278
-0.02%
$ 2.78 million $ 108,751
Feb 20, 5 AM $ 0.000278
+0.90%
$ 2.78 million $ 108,132
Feb 20, 4 AM $ 0.000276
+0.00%
$ 2.76 million $ 108,119
Feb 20, 3 AM $ 0.000276
-0.02%
$ 2.76 million $ 107,873
Feb 20, 2 AM $ 0.000276
+0.03%
$ 2.76 million $ 107,217
Feb 20, 1 AM $ 0.000276
-0.24%
$ 2.76 million $ 105,892
Feb 20, 12 AM $ 0.000277
-0.02%
$ 2.77 million $ 105,846
Feb 19, 11 PM $ 0.000277
+0.00%
$ 2.77 million $ 107,185
Feb 19, 10 PM $ 0.000277
+0.40%
$ 2.77 million $ 109,095
Feb 19, 9 PM $ 0.000276
-0.19%
$ 2.76 million $ 110,234
Feb 19, 8 PM $ 0.000276
-0.18%
$ 2.76 million $ 109,502
Feb 19, 7 PM $ 0.000277
-0.93%
$ 2.77 million $ 106,814
Feb 19, 6 PM $ 0.000279
-0.91%
$ 2.79 million $ 106,710
Feb 19, 5 PM $ 0.000282
+0.08%
$ 2.82 million $ 106,540
Feb 19, 4 PM $ 0.000282
-0.36%
$ 2.83 million $ 106,486
Feb 19, 3 PM $ 0.000283
-0.12%
$ 2.83 million $ 106,217
Feb 19, 2 PM $ 0.000283
-0.58%
$ 2.83 million $ 105,937
Feb 19, 1 PM $ 0.000285
+0.07%
$ 2.85 million $ 105,866
Feb 19, 12 PM $ 0.000285
-0.13%
$ 2.85 million $ 106,640
Feb 19, 11 AM $ 0.000285
+0.04%
$ 2.85 million $ 106,526
Feb 19, 10 AM $ 0.000285
+0.05%
$ 2.85 million $ 106,865
Feb 19, 9 AM $ 0.000285
-0.02%
$ 2.85 million $ 106,195
Feb 19, 8 AM $ 0.000285
-0.05%
$ 2.85 million $ 106,161
Feb 19, 7 AM $ 0.000285
-0.02%
$ 2.85 million $ 106,509
Feb 19, 6 AM $ 0.000285
-0.01%
$ 2.85 million $ 106,683
Feb 19, 5 AM $ 0.000285
-0.36%
$ 2.85 million $ 107,407
Feb 19, 4 AM $ 0.000286
+0.01%
$ 2.86 million $ 106,656
Feb 19, 3 AM $ 0.000286
-0.01%
$ 2.86 million $ 106,021