Cere Network Historical Data

CERE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000257
-0.11%
$ 2.18 million $ 80,282
Mar 5, 10 AM $ 0.000257
+0.02%
$ 2.19 million $ 80,321
Mar 5, 9 AM $ 0.000257
-0.12%
$ 2.19 million $ 80,428
Mar 5, 8 AM $ 0.000258
+0.02%
$ 2.19 million $ 79,513
Mar 5, 7 AM $ 0.000258
+0.06%
$ 2.19 million $ 79,712
Mar 5, 6 AM $ 0.000258
-0.04%
$ 2.19 million $ 82,083
Mar 5, 5 AM $ 0.000258
+0.00%
$ 2.19 million $ 83,215
Mar 5, 4 AM $ 0.000258
-0.01%
$ 2.19 million $ 84,552
Mar 5, 3 AM $ 0.000258
+0.08%
$ 2.19 million $ 86,019
Mar 5, 2 AM $ 0.000257
+0.09%
$ 2.19 million $ 87,462
Mar 5, 1 AM $ 0.000257
+0.14%
$ 2.19 million $ 89,050
Mar 5, 12 AM $ 0.000257
-0.08%
$ 2.18 million $ 90,988
Mar 4, 11 PM $ 0.000257
+0.05%
$ 2.18 million $ 93,417
Mar 4, 10 PM $ 0.000257
-0.36%
$ 2.18 million $ 96,118
Mar 4, 9 PM $ 0.000258
-0.04%
$ 2.19 million $ 97,589
Mar 4, 8 PM $ 0.000258
+0.14%
$ 2.19 million $ 99,831
Mar 4, 7 PM $ 0.000258
-0.02%
$ 2.19 million $ 99,523
Mar 4, 6 PM $ 0.000258
-0.07%
$ 2.19 million $ 99,626
Mar 4, 5 PM $ 0.000258
+0.05%
$ 2.19 million $ 101,150
Mar 4, 4 PM $ 0.000258
-0.27%
$ -- $ 103,775
Mar 4, 1 PM $ 0.000259
-0.09%
$ 2.2 million $ 105,137
Mar 4, 12 PM $ 0.00026
+0.10%
$ 2.2 million $ 105,209
Mar 4, 11 AM $ 0.000259
+0.05%
$ 2.2 million $ 104,931
Mar 4, 9 AM $ 0.000259
+0.12%
$ 2.2 million $ 104,944
Mar 4, 8 AM $ 0.000259
-0.06%
$ 2.2 million $ 104,777
Mar 4, 7 AM $ 0.000259
-0.01%
$ 2.59 million $ 105,198
Mar 4, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 104,132
Mar 4, 5 AM $ 0.000259
-0.06%
$ 2.59 million $ 104,465
Mar 4, 4 AM $ 0.000259
-0.03%
$ 2.59 million $ 104,494
Mar 4, 3 AM $ 0.000259
+0.01%
$ 2.59 million $ 104,844
Mar 4, 2 AM $ 0.000259
+0.03%
$ 2.59 million $ 105,169
Mar 4, 1 AM $ 0.000259
-0.07%
$ 2.59 million $ 105,574
Mar 4, 12 AM $ 0.000259
-0.03%
$ 2.59 million $ 106,099
Mar 3, 11 PM $ 0.00026
-0.02%
$ 2.6 million $ 106,413
Mar 3, 10 PM $ 0.00026
+0.00%
$ 2.6 million $ 105,811
Mar 3, 9 PM $ 0.00026
-0.22%
$ 2.6 million $ 104,179
Mar 3, 8 PM $ 0.00026
-0.03%
$ 2.6 million $ 101,505
Mar 3, 7 PM $ 0.00026
-0.05%
$ 2.6 million $ 100,817
Mar 3, 6 PM $ 0.00026
+0.00%
$ 2.6 million $ 101,246
Mar 3, 5 PM $ 0.00026
+0.02%
$ 2.6 million $ 99,539
Mar 3, 4 PM $ 0.00026
-0.06%
$ 2.6 million $ 99,674
Mar 3, 3 PM $ 0.00026
+0.06%
$ 2.6 million $ 99,085
Mar 3, 2 PM $ 0.00026
-0.02%
$ 2.6 million $ 99,514
Mar 3, 1 PM $ 0.00026
-0.01%
$ 2.6 million $ 99,529
Mar 3, 12 PM $ 0.00026
-0.07%
$ 2.6 million $ 99,949
Mar 3, 11 AM $ 0.00026
+0.05%
$ 2.6 million $ 100,148
Mar 3, 10 AM $ 0.00026
-0.05%
$ 2.6 million $ 100,166
Mar 3, 9 AM $ 0.00026
-0.01%
$ 2.6 million $ 100,107
Mar 3, 8 AM $ 0.00026
-0.02%
$ 2.6 million $ 100,486
Mar 3, 7 AM $ 0.00026
+0.01%
$ 2.6 million $ 99,872