Cere Network Historical Data

CERE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000251
+0.14%
$ 2.13 million $ 99,330
Mar 9, 12 PM $ 0.00025
+0.05%
$ 2.13 million $ 99,587
Mar 9, 11 AM $ 0.00025
+0.20%
$ 2.13 million $ 99,312
Mar 9, 10 AM $ 0.00025
+0.13%
$ 2.12 million $ 99,198
Mar 9, 9 AM $ 0.000249
-0.03%
$ 2.12 million $ 98,622
Mar 9, 8 AM $ 0.00025
+0.06%
$ 2.12 million $ 97,276
Mar 9, 7 AM $ 0.000249
-0.02%
$ 2.12 million $ 96,005
Mar 9, 6 AM $ 0.000249
-0.41%
$ 2.12 million $ 94,400
Mar 9, 5 AM $ 0.00025
+0.07%
$ 2.13 million $ 92,105
Mar 9, 4 AM $ 0.00025
-0.08%
$ 2.13 million $ 90,467
Mar 9, 3 AM $ 0.00025
+0.09%
$ 2.13 million $ 88,449
Mar 9, 2 AM $ 0.00025
-0.10%
$ 2.13 million $ 88,144
Mar 9, 1 AM $ 0.00025
-0.23%
$ 2.13 million $ 90,071
Mar 9, 12 AM $ 0.000251
+0.44%
$ 2.13 million $ 91,294
Mar 8, 11 PM $ 0.00025
-0.65%
$ 2.12 million $ 93,014
Mar 8, 10 PM $ 0.000252
-0.15%
$ 2.14 million $ 94,144
Mar 8, 9 PM $ 0.000252
-0.07%
$ 2.14 million $ 95,724
Mar 8, 8 PM $ 0.000252
-0.07%
$ 2.14 million $ 95,853
Mar 8, 7 PM $ 0.000252
+0.21%
$ 2.14 million $ 95,631
Mar 8, 6 PM $ 0.000251
-0.10%
$ 2.14 million $ 95,691
Mar 8, 5 PM $ 0.000252
+0.11%
$ 2.14 million $ 96,698
Mar 8, 4 PM $ 0.000251
-0.26%
$ 2.13 million $ 95,921
Mar 8, 3 PM $ 0.000252
-0.02%
$ 2.14 million $ 95,526
Mar 8, 2 PM $ 0.000252
+0.13%
$ 2.14 million $ 95,786
Mar 8, 1 PM $ 0.000252
-0.05%
$ 2.14 million $ 96,121
Mar 8, 12 PM $ 0.000252
+0.10%
$ 2.14 million $ 95,970
Mar 8, 11 AM $ 0.000252
-0.03%
$ 2.14 million $ 96,424
Mar 8, 10 AM $ 0.000252
-0.05%
$ 2.14 million $ 96,273
Mar 8, 9 AM $ 0.000252
+0.47%
$ 2.14 million $ 96,687
Mar 8, 8 AM $ 0.000251
-0.03%
$ 2.13 million $ 98,502
Mar 8, 7 AM $ 0.000251
+0.02%
$ 2.13 million $ 101,180
Mar 8, 6 AM $ 0.000251
-0.03%
$ 2.13 million $ 102,359
Mar 8, 5 AM $ 0.000251
+0.14%
$ 2.13 million $ 104,019
Mar 8, 4 AM $ 0.00025
-0.13%
$ 2.13 million $ 105,474
Mar 8, 3 AM $ 0.000251
+0.10%
$ 2.13 million $ 107,108
Mar 8, 2 AM $ 0.00025
-0.14%
$ 2.13 million $ 108,552
Mar 8, 1 AM $ 0.000251
+0.02%
$ 2.13 million $ 108,200
Mar 8, 12 AM $ 0.000251
+0.07%
$ 2.13 million $ 109,333
Mar 7, 11 PM $ 0.00025
-0.10%
$ 2.13 million $ 109,580
Mar 7, 10 PM $ 0.000251
+0.04%
$ 2.13 million $ 109,139
Mar 7, 9 PM $ 0.000251
-0.04%
$ 2.13 million $ 109,109
Mar 7, 8 PM $ 0.000251
-0.08%
$ 2.13 million $ 109,389
Mar 7, 7 PM $ 0.000251
+0.05%
$ 2.13 million $ 108,885
Mar 7, 6 PM $ 0.000251
-0.24%
$ 2.13 million $ 108,549
Mar 7, 5 PM $ 0.000251
-0.06%
$ 2.14 million $ 108,330
Mar 7, 4 PM $ 0.000251
+0.07%
$ 2.14 million $ 109,457
Mar 7, 3 PM $ 0.000251
-0.02%
$ 2.13 million $ 109,979
Mar 7, 2 PM $ 0.000251
+0.04%
$ 2.14 million $ 109,355
Mar 7, 1 PM $ 0.000251
+0.05%
$ 2.13 million $ 109,237
Mar 7, 12 PM $ 0.000251
-0.04%
$ 2.14 million $ 109,035