Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,694
4:04 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,747
4:03 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,863
4:02 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,818
4:01 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,818
4:00 PM $ 0.000205
+0.01%
$ 1.13 million $ 70,855
3:59 PM $ 0.000205
-0.01%
$ 1.13 million $ 70,898
3:58 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,884
3:57 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,850
3:56 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,838
3:55 PM $ 0.000205
-0.01%
$ 1.13 million $ 70,806
3:54 PM $ 0.000205
+0.10%
$ 1.13 million $ 70,761
3:53 PM $ 0.000205
-0.10%
$ 1.13 million $ 70,753
3:52 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,765
3:51 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,765
3:50 PM $ 0.000205
-0.03%
$ 1.13 million $ 70,736
3:49 PM $ 0.000205
+0.04%
$ 1.13 million $ 70,720
3:48 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,733
3:47 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,718
3:46 PM $ 0.000205
+0.07%
$ 1.13 million $ 70,703
3:45 PM $ 0.000205
-0.07%
$ 1.13 million $ 70,786
3:44 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,725
3:43 PM $ 0.000205
+0.04%
$ 1.13 million $ 70,818
3:42 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,818
3:41 PM $ 0.000205
+0.04%
$ 1.13 million $ 70,776
3:40 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,796
3:39 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,827
3:38 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,832
3:37 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,818
3:36 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,818
3:35 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,802
3:34 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,787
3:33 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,806
3:32 PM $ 0.000205
+0.01%
$ 1.13 million $ 70,814
3:31 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,788
3:30 PM $ 0.000205
-0.01%
$ 1.13 million $ 70,688
3:29 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,607
3:28 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,574
3:27 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,574
3:26 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,552
3:25 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,651
3:24 PM $ 0.000205
-0.01%
$ 1.12 million $ 70,661
3:23 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,685
3:22 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,698
3:21 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,698
3:20 PM $ 0.000205
+0.00%
$ 1.12 million $ 70,708
3:19 PM $ 0.000205
+0.04%
$ 1.13 million $ 70,703
3:18 PM $ 0.000205
-0.01%
$ 1.13 million $ 70,727
3:17 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,670
3:16 PM $ 0.000205
+0.00%
$ 1.13 million $ 70,603