Cere Network Historical Data

CERE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000206
+0.12%
$ 1.13 million $ 70,153
Jun 7, 7 AM $ 0.000206
-0.07%
$ 1.13 million $ 71,650
Jun 7, 6 AM $ 0.000206
+0.75%
$ 1.13 million $ 71,693
Jun 7, 5 AM $ 0.000205
-0.06%
$ 1.12 million $ 71,835
Jun 7, 4 AM $ 0.000205
+0.04%
$ 1.12 million $ 72,297
Jun 7, 3 AM $ 0.000205
+0.01%
$ 1.12 million $ 73,362
Jun 7, 2 AM $ 0.000205
-0.06%
$ 1.12 million $ 74,534
Jun 7, 1 AM $ 0.000205
+0.25%
$ 1.12 million $ 75,708
Jun 7, 12 AM $ 0.000204
-0.02%
$ 1.12 million $ 75,773
Jun 6, 11 PM $ 0.000204
-1.93%
$ 1.12 million $ 75,674
Jun 6, 10 PM $ 0.000208
+0.00%
$ 1.14 million $ 73,134
Jun 6, 9 PM $ 0.000208
+0.01%
$ 1.14 million $ 72,447
Jun 6, 8 PM $ 0.000208
-0.03%
$ 1.14 million $ 72,112
Jun 6, 7 PM $ 0.000208
+0.05%
$ 1.14 million $ 72,956
Jun 6, 6 PM $ 0.000208
+0.03%
$ 1.14 million $ 72,476
Jun 6, 5 PM $ 0.000208
-0.06%
$ 1.14 million $ 72,214
Jun 6, 4 PM $ 0.000208
-0.04%
$ 1.14 million $ 71,658
Jun 6, 3 PM $ 0.000208
+0.09%
$ 1.14 million $ 71,421
Jun 6, 2 PM $ 0.000208
+0.07%
$ 1.14 million $ 71,691
Jun 6, 1 PM $ 0.000208
+0.00%
$ 1.14 million $ 71,607
Jun 6, 12 PM $ 0.000208
-0.33%
$ 1.14 million $ 71,609
Jun 6, 11 AM $ 0.000209
+0.05%
$ 1.14 million $ 71,777
Jun 6, 10 AM $ 0.000209
+0.66%
$ 1.14 million $ 71,914
Jun 6, 9 AM $ 0.000207
-0.21%
$ 1.14 million $ 71,050
Jun 6, 8 AM $ 0.000208
-0.33%
$ 1.14 million $ 71,029
Jun 6, 7 AM $ 0.000208
+0.60%
$ 1.14 million $ 70,448
Jun 6, 6 AM $ 0.000207
+0.96%
$ 1.14 million $ 70,172
Jun 6, 5 AM $ 0.000205
-1.86%
$ 1.13 million $ 70,084
Jun 6, 4 AM $ 0.000209
+0.00%
$ 1.15 million $ 70,937
Jun 6, 3 AM $ 0.000209
-0.04%
$ 1.15 million $ 70,954
Jun 6, 2 AM $ 0.000209
+0.02%
$ 1.15 million $ 70,963
Jun 6, 1 AM $ 0.000209
+1.26%
$ 1.15 million $ 70,761
Jun 6, 12 AM $ 0.000207
+0.20%
$ 1.13 million $ 70,778
Jun 5, 11 PM $ 0.000206
+0.02%
$ 1.13 million $ 71,260
Jun 5, 10 PM $ 0.000206
-0.02%
$ 1.13 million $ 71,811
Jun 5, 9 PM $ 0.000206
-0.02%
$ 1.13 million $ 72,914
Jun 5, 8 PM $ 0.000206
+0.11%
$ 1.13 million $ 73,464
Jun 5, 7 PM $ 0.000206
-0.59%
$ 1.13 million $ 72,885
Jun 5, 6 PM $ 0.000207
+0.07%
$ 1.14 million $ 73,525
Jun 5, 5 PM $ 0.000207
-0.07%
$ 1.14 million $ 74,319
Jun 5, 4 PM $ 0.000207
-0.11%
$ 1.14 million $ 74,376
Jun 5, 3 PM $ 0.000207
+0.09%
$ 1.14 million $ 74,892
Jun 5, 2 PM $ 0.000207
-0.13%
$ 1.14 million $ 75,160
Jun 5, 1 PM $ 0.000208
+0.04%
$ 1.14 million $ 74,548
Jun 5, 12 PM $ 0.000207
-0.03%
$ 1.14 million $ 75,164
Jun 5, 11 AM $ 0.000208
-0.05%
$ 1.14 million $ 74,764
Jun 5, 10 AM $ 0.000208
+0.02%
$ 1.14 million $ 74,440
Jun 5, 9 AM $ 0.000208
+0.04%
$ 1.14 million $ 74,410
Jun 5, 8 AM $ 0.000208
-0.25%
$ 1.14 million $ 74,554
Jun 5, 7 AM $ 0.000208
+0.05%
$ 1.14 million $ 75,264