Cere Network Historical Data

CERE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000247
+0.04%
$ 1.36 million $ 107,966
Mar 11, 12 PM $ 0.000247
-0.05%
$ 1.35 million $ 107,965
Mar 11, 11 AM $ 0.000247
+0.06%
$ 1.36 million $ 108,457
Mar 11, 10 AM $ 0.000247
-0.06%
$ 1.35 million $ 107,902
Mar 11, 9 AM $ 0.000247
-0.51%
$ 1.36 million $ 107,129
Mar 11, 8 AM $ 0.000249
-0.05%
$ 1.36 million $ 107,036
Mar 11, 7 AM $ 0.000249
+0.00%
$ 1.36 million $ 106,692
Mar 11, 6 AM $ 0.000249
+0.04%
$ 1.36 million $ 106,596
Mar 11, 5 AM $ 0.000249
+0.03%
$ 1.36 million $ 107,119
Mar 11, 4 AM $ 0.000249
-0.01%
$ 1.36 million $ 106,760
Mar 11, 3 AM $ 0.000249
+0.02%
$ 1.36 million $ 106,363
Mar 11, 2 AM $ 0.000249
-0.02%
$ 1.36 million $ 106,378
Mar 11, 1 AM $ 0.000249
-0.20%
$ 1.36 million $ 106,203
Mar 11, 12 AM $ 0.000249
+0.13%
$ 1.37 million $ 106,622
Mar 10, 11 PM $ 0.000249
+0.06%
$ 1.36 million $ 107,409
Mar 10, 10 PM $ 0.000249
+0.00%
$ 1.36 million $ 107,495
Mar 10, 9 PM $ 0.000249
-0.04%
$ 1.36 million $ 106,986
Mar 10, 8 PM $ 0.000249
+0.01%
$ 1.36 million $ 106,907
Mar 10, 7 PM $ 0.000249
+0.31%
$ 1.36 million $ 106,481
Mar 10, 6 PM $ 0.000248
-0.03%
$ 1.36 million $ 106,131
Mar 10, 5 PM $ 0.000248
+0.23%
$ 1.36 million $ 106,604
Mar 10, 4 PM $ 0.000248
-0.47%
$ 1.36 million $ 106,467
Mar 10, 3 PM $ 0.000249
-0.21%
$ 1.36 million $ 106,377
Mar 10, 2 PM $ 0.000249
+0.25%
$ 1.37 million $ 105,844
Mar 10, 1 PM $ 0.000249
+0.02%
$ 1.36 million $ 106,440
Mar 10, 12 PM $ 0.000249
-0.12%
$ 1.36 million $ 106,231
Mar 10, 11 AM $ 0.000249
+0.00%
$ 1.36 million $ 105,801
Mar 10, 10 AM $ 0.000249
+0.08%
$ 1.36 million $ 105,716
Mar 10, 9 AM $ 0.000249
-0.14%
$ 1.36 million $ 106,240
Mar 10, 8 AM $ 0.000249
+0.13%
$ 1.37 million $ 105,986
Mar 10, 7 AM $ 0.000249
-0.08%
$ 1.36 million $ 105,908
Mar 10, 6 AM $ 0.000249
+0.12%
$ 1.36 million $ 106,045
Mar 10, 5 AM $ 0.000249
-0.12%
$ 1.36 million $ 106,412
Mar 10, 4 AM $ 0.000249
+0.00%
$ 1.36 million $ 106,592
Mar 10, 3 AM $ 0.000249
-0.01%
$ 1.36 million $ 107,204
Mar 10, 2 AM $ 0.000249
+0.04%
$ 1.36 million $ 106,289
Mar 10, 1 AM $ 0.000249
+0.00%
$ 1.36 million $ 104,339
Mar 10, 12 AM $ 0.000249
-0.10%
$ 1.36 million $ 102,601
Mar 9, 11 PM $ 0.000249
-0.06%
$ 1.37 million $ 100,935
Mar 9, 10 PM $ 0.000249
+0.00%
$ 1.37 million $ 100,373
Mar 9, 9 PM $ 0.000249
+0.09%
$ 1.37 million $ 99,305
Mar 9, 8 PM $ 0.000249
-0.79%
$ 1.37 million $ 99,028
Mar 9, 7 PM $ 0.000251
+0.03%
$ 2.13 million $ 99,036
Mar 9, 6 PM $ 0.000251
-0.06%
$ 2.13 million $ 98,513
Mar 9, 5 PM $ 0.000251
+0.11%
$ 2.13 million $ 98,647
Mar 9, 4 PM $ 0.000251
+0.03%
$ 2.13 million $ 98,838
Mar 9, 3 PM $ 0.000251
-0.03%
$ 2.13 million $ 99,177
Mar 9, 2 PM $ 0.000251
+0.06%
$ 2.13 million $ 99,619
Mar 9, 1 PM $ 0.000251
+0.14%
$ 2.13 million $ 99,330
Mar 9, 12 PM $ 0.00025
+0.05%
$ 2.13 million $ 99,587