Cere Network Historical Data

CERE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000243
+0.29%
$ 1.33 million $ 103,024
Mar 13, 1 PM $ 0.000243
-0.98%
$ 1.33 million $ 103,547
Mar 13, 12 PM $ 0.000245
-0.37%
$ 1.34 million $ 103,808
Mar 13, 11 AM $ 0.000246
+0.01%
$ 1.35 million $ 106,183
Mar 13, 10 AM $ 0.000246
+0.02%
$ 1.35 million $ 107,546
Mar 13, 9 AM $ 0.000246
+0.04%
$ 1.35 million $ 109,113
Mar 13, 8 AM $ 0.000246
-0.01%
$ 1.35 million $ 110,334
Mar 13, 7 AM $ 0.000246
-0.05%
$ 1.35 million $ 109,153
Mar 13, 6 AM $ 0.000246
+0.01%
$ 1.35 million $ 106,652
Mar 13, 5 AM $ 0.000246
+0.48%
$ 1.35 million $ 105,551
Mar 13, 4 AM $ 0.000245
-0.04%
$ 1.34 million $ 103,544
Mar 13, 3 AM $ 0.000245
+0.06%
$ 1.34 million $ 102,482
Mar 13, 2 AM $ 0.000245
-0.05%
$ 1.34 million $ 101,763
Mar 13, 1 AM $ 0.000245
+0.06%
$ 1.34 million $ 101,242
Mar 13, 12 AM $ 0.000245
-0.45%
$ 1.34 million $ 102,258
Mar 12, 11 PM $ 0.000246
+0.02%
$ 1.35 million $ 102,003
Mar 12, 10 PM $ 0.000246
-0.11%
$ 1.35 million $ 102,735
Mar 12, 9 PM $ 0.000246
-0.11%
$ 1.35 million $ 101,005
Mar 12, 8 PM $ 0.000246
-0.58%
$ 1.35 million $ 101,183
Mar 12, 7 PM $ 0.000248
-0.03%
$ 1.36 million $ 100,917
Mar 12, 6 PM $ 0.000248
+0.09%
$ 1.36 million $ 102,240
Mar 12, 5 PM $ 0.000248
-0.04%
$ 1.36 million $ 104,190
Mar 12, 4 PM $ 0.000248
+0.30%
$ 1.36 million $ 105,874
Mar 12, 3 PM $ 0.000247
-0.02%
$ 1.36 million $ 106,340
Mar 12, 2 PM $ 0.000247
-0.03%
$ 1.36 million $ 105,814
Mar 12, 1 PM $ 0.000247
+0.44%
$ 1.36 million $ 105,865
Mar 12, 12 PM $ 0.000246
-0.02%
$ 1.35 million $ 106,116
Mar 12, 11 AM $ 0.000246
+0.02%
$ 1.35 million $ 105,091
Mar 12, 10 AM $ 0.000246
-0.04%
$ 1.35 million $ 106,321
Mar 12, 9 AM $ 0.000246
+0.08%
$ 1.35 million $ 106,406
Mar 12, 8 AM $ 0.000246
-0.12%
$ 1.35 million $ 106,269
Mar 12, 7 AM $ 0.000247
+0.06%
$ 1.35 million $ 107,641
Mar 12, 6 AM $ 0.000246
-0.03%
$ 1.35 million $ 109,230
Mar 12, 5 AM $ 0.000246
-0.02%
$ 1.35 million $ 110,183
Mar 12, 4 AM $ 0.000246
-0.04%
$ 1.35 million $ 111,742
Mar 12, 3 AM $ 0.000247
-0.04%
$ 1.35 million $ 113,014
Mar 12, 2 AM $ 0.000247
+0.05%
$ 1.35 million $ 112,738
Mar 12, 1 AM $ 0.000247
-0.05%
$ 1.35 million $ 113,396
Mar 12, 12 AM $ 0.000247
+0.04%
$ 1.35 million $ 112,326
Mar 11, 11 PM $ 0.000247
+0.07%
$ 1.35 million $ 110,887
Mar 11, 10 PM $ 0.000247
-0.08%
$ 1.35 million $ 110,335
Mar 11, 9 PM $ 0.000247
+0.06%
$ 1.35 million $ 110,408
Mar 11, 8 PM $ 0.000247
+0.02%
$ 1.35 million $ 110,272
Mar 11, 7 PM $ 0.000247
-0.06%
$ 1.35 million $ 110,920
Mar 11, 6 PM $ 0.000247
+0.04%
$ 1.35 million $ 110,811
Mar 11, 5 PM $ 0.000247
+0.05%
$ 1.35 million $ 109,619
Mar 11, 4 PM $ 0.000247
-0.13%
$ 1.35 million $ 108,619
Mar 11, 3 PM $ 0.000247
+0.05%
$ 1.35 million $ 107,944
Mar 11, 2 PM $ 0.000247
-0.25%
$ 1.35 million $ 108,503
Mar 11, 1 PM $ 0.000247
+0.04%
$ 1.36 million $ 107,966