Cere Network Historical Data

CERE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000232
+0.03%
$ 1.27 million $ 66,170
Mar 19, 4 PM $ 0.000232
-0.05%
$ 1.27 million $ 66,228
Mar 19, 3 PM $ 0.000232
+0.13%
$ 1.27 million $ 69,391
Mar 19, 2 PM $ 0.000232
+0.21%
$ 1.27 million $ 70,364
Mar 19, 1 PM $ 0.000231
-0.40%
$ 1.27 million $ 70,426
Mar 19, 12 PM $ 0.000232
-0.77%
$ 1.27 million $ 71,984
Mar 19, 11 AM $ 0.000234
+0.04%
$ 1.28 million $ 71,040
Mar 19, 10 AM $ 0.000234
-0.04%
$ 1.28 million $ 70,671
Mar 19, 9 AM $ 0.000234
+0.16%
$ 1.28 million $ 70,478
Mar 19, 8 AM $ 0.000234
-0.03%
$ 1.28 million $ 70,773
Mar 19, 7 AM $ 0.000234
-0.38%
$ 1.28 million $ 71,353
Mar 19, 6 AM $ 0.000235
-0.04%
$ 1.29 million $ 71,979
Mar 19, 5 AM $ 0.000235
+0.09%
$ 1.29 million $ 72,382
Mar 19, 4 AM $ 0.000235
+0.10%
$ 1.29 million $ 72,887
Mar 19, 3 AM $ 0.000235
-0.06%
$ 1.29 million $ 74,230
Mar 19, 2 AM $ 0.000235
+0.07%
$ 1.29 million $ 76,620
Mar 19, 1 AM $ 0.000235
-0.06%
$ 1.29 million $ 78,969
Mar 19, 12 AM $ 0.000235
-0.10%
$ 1.29 million $ 80,500
Mar 18, 11 PM $ 0.000235
-0.04%
$ 1.29 million $ 82,912
Mar 18, 10 PM $ 0.000235
+0.08%
$ 1.29 million $ 84,914
Mar 18, 9 PM $ 0.000235
-0.23%
$ 1.29 million $ 87,020
Mar 18, 8 PM $ 0.000235
+0.12%
$ 1.29 million $ 88,577
Mar 18, 7 PM $ 0.000235
-0.19%
$ 1.29 million $ 90,586
Mar 18, 6 PM $ 0.000236
-0.03%
$ 1.29 million $ 92,335
Mar 18, 5 PM $ 0.000236
+0.19%
$ 1.29 million $ 93,654
Mar 18, 4 PM $ 0.000235
-0.46%
$ 1.29 million $ 94,394
Mar 18, 3 PM $ 0.000236
-0.50%
$ 1.29 million $ 93,326
Mar 18, 2 PM $ 0.000237
+0.35%
$ 1.3 million $ 94,137
Mar 18, 1 PM $ 0.000237
-0.69%
$ 1.3 million $ 95,374
Mar 18, 12 PM $ 0.000238
+0.00%
$ 1.31 million $ 96,187
Mar 18, 11 AM $ 0.000238
-0.16%
$ 1.31 million $ 98,231
Mar 18, 10 AM $ 0.000239
+0.06%
$ 1.31 million $ 99,963
Mar 18, 9 AM $ 0.000238
-0.09%
$ 1.31 million $ 101,464
Mar 18, 8 AM $ 0.000239
-0.01%
$ 1.31 million $ 103,756
Mar 18, 7 AM $ 0.000239
-0.08%
$ 1.31 million $ 105,209
Mar 18, 6 AM $ 0.000239
+0.30%
$ 1.31 million $ 106,591
Mar 18, 5 AM $ 0.000238
+0.02%
$ 1.31 million $ 107,326
Mar 18, 4 AM $ 0.000238
-0.30%
$ 1.3 million $ 108,843
Mar 18, 3 AM $ 0.000239
+0.02%
$ 1.31 million $ 109,676
Mar 18, 2 AM $ 0.000239
+0.19%
$ 1.31 million $ 109,939
Mar 18, 1 AM $ 0.000238
-0.19%
$ 1.31 million $ 109,723
Mar 18, 12 AM $ 0.000239
-0.42%
$ 1.31 million $ 110,153
Mar 17, 11 PM $ 0.00024
+0.22%
$ 1.31 million $ 109,669
Mar 17, 10 PM $ 0.000239
+0.00%
$ 1.31 million $ 109,420
Mar 17, 9 PM $ 0.000239
+0.01%
$ 1.31 million $ 108,348
Mar 17, 8 PM $ 0.000239
+0.09%
$ 1.31 million $ 110,415
Mar 17, 7 PM $ 0.000239
-0.68%
$ 1.31 million $ 109,704
Mar 17, 6 PM $ 0.00024
-0.02%
$ 1.32 million $ 110,269
Mar 17, 5 PM $ 0.000241
-0.08%
$ 1.32 million $ 110,759
Mar 17, 4 PM $ 0.000241
-0.01%
$ 1.32 million $ 111,594