Cere Network Historical Data

CERE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000207
-0.20%
$ 1.13 million $ 93,435
Apr 11, 1 AM $ 0.000207
+0.07%
$ 1.14 million $ 93,350
Apr 11, 12 AM $ 0.000207
-0.07%
$ 1.14 million $ 93,138
Apr 10, 11 PM $ 0.000207
+0.11%
$ 1.14 million $ 92,997
Apr 10, 10 PM $ 0.000207
-0.03%
$ 1.13 million $ 93,109
Apr 10, 9 PM $ 0.000207
+0.01%
$ 1.14 million $ 92,705
Apr 10, 8 PM $ 0.000207
-0.08%
$ 1.14 million $ 92,374
Apr 10, 7 PM $ 0.000207
+0.02%
$ 1.14 million $ 93,071
Apr 10, 6 PM $ 0.000207
-0.08%
$ 1.13 million $ 92,392
Apr 10, 5 PM $ 0.000207
+0.23%
$ 1.14 million $ 92,407
Apr 10, 4 PM $ 0.000207
-0.03%
$ 1.13 million $ 92,632
Apr 10, 3 PM $ 0.000207
-0.03%
$ 1.13 million $ 92,504
Apr 10, 2 PM $ 0.000207
-0.24%
$ 1.13 million $ 92,135
Apr 10, 1 PM $ 0.000207
+0.09%
$ 1.14 million $ 92,780
Apr 10, 12 PM $ 0.000207
+0.04%
$ 1.14 million $ 91,678
Apr 10, 11 AM $ 0.000207
+0.13%
$ 1.14 million $ 91,957
Apr 10, 10 AM $ 0.000207
-0.13%
$ 1.13 million $ 92,236
Apr 10, 9 AM $ 0.000207
-0.03%
$ 1.14 million $ 92,582
Apr 10, 8 AM $ 0.000207
-0.06%
$ 1.14 million $ 92,851
Apr 10, 7 AM $ 0.000207
+0.04%
$ 1.14 million $ 92,700
Apr 10, 6 AM $ 0.000207
-0.03%
$ 1.14 million $ 92,552
Apr 10, 5 AM $ 0.000207
+0.00%
$ 1.14 million $ 93,156
Apr 10, 4 AM $ 0.000207
+0.07%
$ 1.14 million $ 93,001
Apr 10, 3 AM $ 0.000207
-0.04%
$ 1.13 million $ 92,436
Apr 10, 2 AM $ 0.000207
-0.12%
$ 1.14 million $ 92,217
Apr 10, 1 AM $ 0.000207
+0.09%
$ 1.14 million $ 92,139
Apr 10, 12 AM $ 0.000207
+0.03%
$ 1.14 million $ 92,298
Apr 9, 11 PM $ 0.000207
-0.07%
$ 1.14 million $ 92,267
Apr 9, 10 PM $ 0.000207
+0.04%
$ 1.14 million $ 92,467
Apr 9, 9 PM $ 0.000207
+0.17%
$ 1.14 million $ 92,759
Apr 9, 8 PM $ 0.000207
-0.70%
$ 1.13 million $ 93,395
Apr 9, 7 PM $ 0.000208
-1.21%
$ 1.14 million $ 92,266
Apr 9, 6 PM $ 0.000211
-0.04%
$ 1.16 million $ 94,022
Apr 9, 5 PM $ 0.000211
+0.79%
$ 1.16 million $ 93,197
Apr 9, 4 PM $ 0.000209
+0.03%
$ 1.15 million $ 92,913
Apr 9, 3 PM $ 0.000209
-0.14%
$ 1.15 million $ 92,827
Apr 9, 2 PM $ 0.00021
+0.05%
$ 1.15 million $ 92,901
Apr 9, 1 PM $ 0.000209
-0.09%
$ 1.15 million $ 92,657
Apr 9, 12 PM $ 0.00021
-0.27%
$ 1.15 million $ 94,063
Apr 9, 11 AM $ 0.00021
-0.13%
$ 1.15 million $ 93,741
Apr 9, 10 AM $ 0.00021
-0.06%
$ 1.15 million $ 93,340
Apr 9, 9 AM $ 0.000211
+0.03%
$ 1.15 million $ 93,020
Apr 9, 8 AM $ 0.00021
+0.13%
$ 1.15 million $ 93,173
Apr 9, 7 AM $ 0.00021
-0.04%
$ 1.15 million $ 93,703
Apr 9, 6 AM $ 0.00021
-0.14%
$ 1.15 million $ 93,489
Apr 9, 5 AM $ 0.000211
-0.04%
$ 1.15 million $ 92,770
Apr 9, 4 AM $ 0.000211
+0.41%
$ 1.15 million $ 92,532
Apr 9, 3 AM $ 0.00021
-0.05%
$ 1.15 million $ 93,224
Apr 9, 2 AM $ 0.00021
+0.05%
$ 1.15 million $ 94,139
Apr 9, 1 AM $ 0.00021
+0.04%
$ 1.15 million $ 93,839