Cere Network Historical Data

CERE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000194
-4.50%
$ 1.06 million $ 108,145
Apr 13, 2 AM $ 0.000203
+0.48%
$ 1.11 million $ 89,794
Apr 13, 1 AM $ 0.000202
+0.15%
$ 1.11 million $ 90,445
Apr 13, 12 AM $ 0.000202
+0.11%
$ 1.11 million $ 90,844
Apr 12, 11 PM $ 0.000202
-0.13%
$ 1.11 million $ 90,631
Apr 12, 10 PM $ 0.000202
+0.08%
$ 1.11 million $ 91,030
Apr 12, 9 PM $ 0.000202
-0.35%
$ 1.11 million $ 91,509
Apr 12, 8 PM $ 0.000203
-0.32%
$ 1.11 million $ 91,080
Apr 12, 7 PM $ 0.000203
+0.24%
$ 1.11 million $ 91,689
Apr 12, 6 PM $ 0.000203
+0.00%
$ 1.11 million $ 92,006
Apr 12, 5 PM $ 0.000203
+0.09%
$ 1.11 million $ 92,021
Apr 12, 4 PM $ 0.000203
-0.06%
$ 1.11 million $ 92,366
Apr 12, 3 PM $ 0.000203
+0.02%
$ 1.11 million $ 92,459
Apr 12, 2 PM $ 0.000203
-0.05%
$ 1.11 million $ 93,552
Apr 12, 1 PM $ 0.000203
-0.05%
$ 1.11 million $ 92,409
Apr 12, 12 PM $ 0.000203
+0.09%
$ 1.11 million $ 91,696
Apr 12, 11 AM $ 0.000203
-0.41%
$ 1.11 million $ 92,064
Apr 12, 10 AM $ 0.000204
-0.12%
$ 1.12 million $ 91,679
Apr 12, 9 AM $ 0.000204
-0.33%
$ 1.12 million $ 92,089
Apr 12, 8 AM $ 0.000204
-0.11%
$ 1.12 million $ 92,243
Apr 12, 7 AM $ 0.000205
+0.02%
$ 1.12 million $ 92,254
Apr 12, 6 AM $ 0.000205
+0.08%
$ 1.12 million $ 92,651
Apr 12, 5 AM $ 0.000205
-0.10%
$ 1.12 million $ 92,452
Apr 12, 4 AM $ 0.000205
-0.06%
$ 1.12 million $ 92,272
Apr 12, 3 AM $ 0.000205
+0.15%
$ 1.12 million $ 92,472
Apr 12, 2 AM $ 0.000205
-0.03%
$ 1.12 million $ 92,319
Apr 12, 1 AM $ 0.000205
-0.06%
$ 1.12 million $ 92,150
Apr 12, 12 AM $ 0.000205
+0.10%
$ 1.12 million $ 91,799
Apr 11, 11 PM $ 0.000205
-0.12%
$ 1.12 million $ 92,945
Apr 11, 10 PM $ 0.000205
-0.07%
$ 1.12 million $ 92,006
Apr 11, 9 PM $ 0.000205
+0.25%
$ 1.12 million $ 92,233
Apr 11, 8 PM $ 0.000204
-0.02%
$ 1.12 million $ 92,348
Apr 11, 7 PM $ 0.000204
-0.17%
$ 1.12 million $ 92,658
Apr 11, 6 PM $ 0.000205
-0.19%
$ 1.12 million $ 92,880
Apr 11, 5 PM $ 0.000205
+0.01%
$ 1.12 million $ 92,976
Apr 11, 4 PM $ 0.000205
-0.06%
$ 1.12 million $ 92,768
Apr 11, 3 PM $ 0.000205
-0.03%
$ 1.12 million $ 92,732
Apr 11, 2 PM $ 0.000205
+0.10%
$ 1.13 million $ 92,618
Apr 11, 1 PM $ 0.000205
-0.07%
$ 1.12 million $ 92,919
Apr 11, 12 PM $ 0.000205
-0.08%
$ 1.12 million $ 93,585
Apr 11, 11 AM $ 0.000205
+0.02%
$ 1.13 million $ 92,869
Apr 11, 10 AM $ 0.000205
+0.04%
$ 1.13 million $ 93,101
Apr 11, 9 AM $ 0.000205
-0.01%
$ 1.13 million $ 93,099
Apr 11, 8 AM $ 0.000205
-0.66%
$ 1.13 million $ 92,401
Apr 11, 7 AM $ 0.000207
-0.13%
$ 1.13 million $ 92,993
Apr 11, 6 AM $ 0.000207
+0.00%
$ 1.13 million $ 92,969
Apr 11, 5 AM $ 0.000207
+0.29%
$ 1.13 million $ 93,447
Apr 11, 4 AM $ 0.000206
-0.16%
$ 1.13 million $ 93,626
Apr 11, 3 AM $ 0.000207
-0.08%
$ 1.13 million $ 93,535
Apr 11, 2 AM $ 0.000207
-0.20%
$ 1.13 million $ 93,435