Cere Network Historical Data

CERE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0002
+0.63%
$ 1.1 million $ 64,572
Jun 11, 8 AM $ 0.000199
+1.61%
$ 1.09 million $ 63,102
Jun 11, 7 AM $ 0.000196
-2.56%
$ 1.07 million $ 53,356
Jun 11, 6 AM $ 0.000201
+0.93%
$ 1.1 million $ 61,288
Jun 11, 5 AM $ 0.000199
+0.09%
$ 1.09 million $ 60,970
Jun 11, 4 AM $ 0.000199
+0.41%
$ 1.09 million $ 60,848
Jun 11, 3 AM $ 0.000198
+0.07%
$ 1.09 million $ 62,158
Jun 11, 2 AM $ 0.000198
+0.25%
$ 1.09 million $ 61,184
Jun 11, 1 AM $ 0.000198
-0.09%
$ 1.08 million $ 61,814
Jun 11, 12 AM $ 0.000198
+0.02%
$ 1.08 million $ 61,501
Jun 10, 11 PM $ 0.000198
-1.26%
$ 1.08 million $ 60,380
Jun 10, 10 PM $ 0.0002
-0.21%
$ 1.1 million $ 56,050
Jun 10, 9 PM $ 0.0002
-0.34%
$ 1.1 million $ 54,695
Jun 10, 8 PM $ 0.000201
+0.51%
$ 1.1 million $ 54,944
Jun 10, 7 PM $ 0.0002
-0.23%
$ 1.1 million $ 55,363
Jun 10, 6 PM $ 0.0002
-1.17%
$ 1.1 million $ 54,776
Jun 10, 5 PM $ 0.000203
-0.23%
$ 1.11 million $ 54,262
Jun 10, 4 PM $ 0.000203
-0.09%
$ 1.11 million $ 54,211
Jun 10, 3 PM $ 0.000203
-0.28%
$ 1.12 million $ 53,848
Jun 10, 2 PM $ 0.000204
-0.08%
$ 1.12 million $ 53,370
Jun 10, 1 PM $ 0.000204
+1.22%
$ 1.12 million $ 53,311
Jun 10, 12 PM $ 0.000202
-0.03%
$ 1.11 million $ 52,844
Jun 10, 11 AM $ 0.000202
+0.04%
$ 1.11 million $ 53,031
Jun 10, 10 AM $ 0.000202
+0.12%
$ 1.11 million $ 53,273
Jun 10, 9 AM $ 0.000202
-0.01%
$ 1.1 million $ 53,889
Jun 10, 8 AM $ 0.000202
+0.50%
$ 1.1 million $ 54,473
Jun 10, 7 AM $ 0.000201
-0.33%
$ 1.1 million $ 54,964
Jun 10, 6 AM $ 0.000201
-0.35%
$ 1.1 million $ 55,551
Jun 10, 5 AM $ 0.000202
-0.01%
$ 1.11 million $ 56,415
Jun 10, 4 AM $ 0.000202
-1.27%
$ 1.11 million $ 56,767
Jun 10, 3 AM $ 0.000205
-0.05%
$ 1.12 million $ 55,726
Jun 10, 2 AM $ 0.000205
+0.00%
$ 1.12 million $ 56,082
Jun 10, 1 AM $ 0.000205
-0.02%
$ 1.12 million $ 56,341
Jun 10, 12 AM $ 0.000205
-0.01%
$ 1.12 million $ 56,806
Jun 9, 11 PM $ 0.000205
-0.04%
$ 1.12 million $ 57,543
Jun 9, 10 PM $ 0.000205
-0.08%
$ 1.12 million $ 58,147
Jun 9, 9 PM $ 0.000205
+0.27%
$ 1.12 million $ 58,417
Jun 9, 8 PM $ 0.000204
-0.24%
$ 1.12 million $ 59,542
Jun 9, 7 PM $ 0.000205
-0.13%
$ 1.12 million $ 60,648
Jun 9, 6 PM $ 0.000205
-0.01%
$ 1.12 million $ 61,794
Jun 9, 5 PM $ 0.000205
-0.04%
$ 1.12 million $ 63,079
Jun 9, 4 PM $ 0.000205
-0.01%
$ 1.12 million $ 64,003
Jun 9, 3 PM $ 0.000205
+0.01%
$ 1.12 million $ 65,039
Jun 9, 2 PM $ 0.000205
+0.01%
$ 1.12 million $ 66,466
Jun 9, 1 PM $ 0.000205
-0.21%
$ 1.12 million $ 67,178
Jun 9, 12 PM $ 0.000206
+0.00%
$ 1.13 million $ 67,899
Jun 9, 11 AM $ 0.000206
+0.00%
$ 1.13 million $ 68,953
Jun 9, 10 AM $ 0.000206
+0.00%
$ 1.13 million $ 70,429
Jun 9, 9 AM $ 0.000206
-0.03%
$ 1.13 million $ 71,454
Jun 9, 8 AM $ 0.000206
-0.01%
$ 1.13 million $ 71,504