Cere Network Historical Data

CERE Page 29
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0002
+0.00%
$ 1.11 million $ 13,310
12:11 AM $ 0.0002
-1.59%
$ 1.11 million $ 13,327
12:10 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,309
12:09 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,327
12:08 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,377
12:07 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,396
12:06 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,396
12:05 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,413
12:04 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,432
12:03 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,450
12:02 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,465
12:01 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,498
12:00 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,512
11:59 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,531
11:58 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,564
11:57 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,564
11:56 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,580
11:55 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,580
11:54 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,598
11:53 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,635
11:52 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,654
11:51 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,672
11:50 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,690
11:49 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,709
11:48 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,745
11:47 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,745
11:46 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,778
11:45 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,778
11:44 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,798
11:43 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,830
11:42 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,830
11:41 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,847
11:40 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,862
11:39 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,878
11:38 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,915
11:37 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,930
11:36 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,945
11:35 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,959
11:34 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,976
11:33 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,992
11:32 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,992
11:31 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,012
11:30 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,012
11:29 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,048
11:28 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,065
11:27 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,065
11:26 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,065
11:25 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,065
11:24 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,084
11:23 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,084