Cere Network Historical Data

CERE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000198
-0.69%
$ 1.09 million $ 70,870
Apr 23, 7 AM $ 0.000199
+0.37%
$ 1.09 million $ 71,003
Apr 23, 6 AM $ 0.000199
+0.70%
$ 1.09 million $ 70,578
Apr 23, 5 AM $ 0.000197
+0.14%
$ 1.08 million $ 71,405
Apr 23, 4 AM $ 0.000197
+0.08%
$ 1.08 million $ 71,027
Apr 23, 3 AM $ 0.000197
-0.32%
$ 1.08 million $ 71,435
Apr 23, 2 AM $ 0.000198
-0.08%
$ 1.08 million $ 70,354
Apr 23, 1 AM $ 0.000198
+0.33%
$ 1.08 million $ 70,765
Apr 23, 12 AM $ 0.000197
+0.08%
$ 1.08 million $ 71,275
Apr 22, 11 PM $ 0.000197
+0.38%
$ 1.08 million $ 71,159
Apr 22, 10 PM $ 0.000196
+0.29%
$ 1.07 million $ 71,457
Apr 22, 9 PM $ 0.000196
-0.04%
$ 1.07 million $ 71,635
Apr 22, 8 PM $ 0.000196
-0.09%
$ 1.07 million $ 71,454
Apr 22, 7 PM $ 0.000196
+0.01%
$ 1.07 million $ 70,940
Apr 22, 6 PM $ 0.000196
-0.33%
$ 1.07 million $ 70,405
Apr 22, 5 PM $ 0.000196
+0.05%
$ 1.08 million $ 69,380
Apr 22, 4 PM $ 0.000196
+0.19%
$ 1.08 million $ 68,851
Apr 22, 3 PM $ 0.000196
-0.41%
$ 1.07 million $ 68,686
Apr 22, 2 PM $ 0.000197
+0.35%
$ 1.08 million $ 69,185
Apr 22, 1 PM $ 0.000196
+0.09%
$ 1.08 million $ 69,069
Apr 22, 12 PM $ 0.000196
+0.02%
$ 1.07 million $ 68,903
Apr 22, 11 AM $ 0.000196
+0.11%
$ 1.07 million $ 69,462
Apr 22, 10 AM $ 0.000196
+0.65%
$ 1.07 million $ 68,954
Apr 22, 9 AM $ 0.000195
+0.49%
$ 1.07 million $ 69,283
Apr 22, 8 AM $ 0.000193
-0.84%
$ 1.06 million $ 69,554
Apr 22, 7 AM $ 0.000195
+0.00%
$ 1.07 million $ 69,011
Apr 22, 6 AM $ 0.000195
+0.43%
$ 1.07 million $ 69,024
Apr 22, 5 AM $ 0.000194
-0.24%
$ 1.07 million $ 67,764
Apr 22, 4 AM $ 0.000195
-0.59%
$ 1.07 million $ 67,843
Apr 22, 3 AM $ 0.000196
-0.09%
$ 1.07 million $ 68,015
Apr 22, 2 AM $ 0.000196
+0.29%
$ 1.08 million $ 69,038
Apr 22, 1 AM $ 0.000196
+0.73%
$ 1.07 million $ 69,446
Apr 22, 12 AM $ 0.000194
+0.00%
$ 1.06 million $ 70,275
Apr 21, 11 PM $ 0.000194
-0.03%
$ 1.06 million $ 70,908
Apr 21, 10 PM $ 0.000194
-0.42%
$ 1.06 million $ 70,969
Apr 21, 9 PM $ 0.000195
+0.51%
$ 1.07 million $ 71,567
Apr 21, 8 PM $ 0.000194
+0.59%
$ 1.06 million $ 72,369
Apr 21, 7 PM $ 0.000193
-0.66%
$ 1.06 million $ 2.26 million
Apr 21, 6 PM $ 0.000194
+0.37%
$ 1.06 million $ 2.26 million
Apr 21, 5 PM $ 0.000193
-0.70%
$ 1.06 million $ 2.26 million
Apr 21, 4 PM $ 0.000195
+0.06%
$ 1.07 million $ 2.26 million
Apr 21, 3 PM $ 0.000195
+1.48%
$ 1.07 million $ 2.26 million
Apr 21, 2 PM $ 0.000192
-1.38%
$ 1.05 million $ 2.26 million
Apr 21, 1 PM $ 0.000195
-0.40%
$ 1.07 million $ 77,371
Apr 21, 12 PM $ 0.000195
-0.12%
$ 1.07 million $ 78,012
Apr 21, 11 AM $ 0.000196
+0.15%
$ 1.07 million $ 78,576
Apr 21, 10 AM $ 0.000195
+0.63%
$ 1.07 million $ 79,620
Apr 21, 9 AM $ 0.000194
-0.69%
$ 1.06 million $ 79,544
Apr 21, 8 AM $ 0.000195
+0.67%
$ 1.07 million $ 79,788
Apr 21, 7 AM $ 0.000194
-0.19%
$ 1.06 million $ 80,113