Cere Network Historical Data

CERE Page 24
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:16 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:15 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:14 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:13 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:12 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:11 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:10 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:09 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:08 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:07 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:06 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:05 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:04 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,100
10:03 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,157
10:02 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,174
10:01 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,189
10:00 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,208
9:59 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,225
9:58 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,243
9:57 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,260
9:56 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,293
9:55 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,310
9:54 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,310
9:53 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,310
9:52 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,329
9:51 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,349
9:50 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,364
9:49 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,383
9:48 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,398
9:47 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,398
9:46 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,449
9:45 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,449
9:44 PM $ 0.000203
+0.00%
$ 1.11 million $ 14,449
9:43 PM $ 0.000203
+0.18%
$ 1.11 million $ 14,463
9:42 PM $ 0.000203
+0.27%
$ 1.11 million $ 14,448
9:41 PM $ 0.000202
+0.00%
$ 1.11 million $ 14,464
9:40 PM $ 0.000202
+0.00%
$ 1.11 million $ 14,467
9:39 PM $ 0.0002
+0.00%
$ 1.1 million $ 14,452
9:38 PM $ 0.0002
+0.00%
$ 1.1 million $ 14,452
9:37 PM $ 0.0002
+0.00%
$ 1.1 million $ 14,466
9:36 PM $ 0.0002
-0.32%
$ 1.1 million $ 14,476
9:35 PM $ 0.000201
+0.00%
$ 1.1 million $ 14,476
9:34 PM $ 0.000201
+0.00%
$ 1.1 million $ 14,495
9:33 PM $ 0.000201
+0.00%
$ 1.1 million $ 14,511
9:32 PM $ 0.000201
+0.00%
$ 1.1 million $ 14,511
9:31 PM $ 0.000201
+0.00%
$ 1.1 million $ 14,526
9:30 PM $ 0.000201
+0.00%
$ 1.1 million $ 14,526
9:29 PM $ 0.000201
+0.00%
$ 1.1 million $ 14,545
9:28 PM $ 0.000201
+0.00%
$ 1.1 million $ 14,581