Cere Network Historical Data

CERE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000196
-0.16%
$ 1.08 million $ 71,356
Apr 29, 9 AM $ 0.000196
-0.28%
$ 1.08 million $ 72,057
Apr 29, 8 AM $ 0.000197
+0.43%
$ 1.08 million $ 72,064
Apr 29, 7 AM $ 0.000196
-0.29%
$ 1.07 million $ 72,486
Apr 29, 6 AM $ 0.000197
-0.15%
$ 1.08 million $ 72,688
Apr 29, 5 AM $ 0.000197
+0.00%
$ 1.08 million $ 72,629
Apr 29, 4 AM $ 0.000197
-0.01%
$ 1.08 million $ 73,649
Apr 29, 3 AM $ 0.000197
+0.01%
$ 1.08 million $ 74,856
Apr 29, 2 AM $ 0.000197
-0.01%
$ 1.08 million $ 75,830
Apr 29, 1 AM $ 0.000197
-0.01%
$ 1.08 million $ 76,855
Apr 29, 12 AM $ 0.000197
-0.01%
$ 1.08 million $ 77,800
Apr 28, 11 PM $ 0.000197
+0.16%
$ 1.08 million $ 78,422
Apr 28, 10 PM $ 0.000197
-0.13%
$ 1.08 million $ 78,678
Apr 28, 9 PM $ 0.000197
+0.37%
$ 1.08 million $ 78,564
Apr 28, 8 PM $ 0.000196
+0.00%
$ 1.08 million $ 77,682
Apr 28, 7 PM $ 0.000196
+0.15%
$ 1.07 million $ 77,215
Apr 28, 6 PM $ 0.000196
-0.08%
$ 1.07 million $ 76,845
Apr 28, 5 PM $ 0.000196
-0.44%
$ 1.08 million $ 76,195
Apr 28, 4 PM $ 0.000197
+0.50%
$ 1.08 million $ 75,965
Apr 28, 3 PM $ 0.000196
+0.04%
$ 1.07 million $ 75,953
Apr 28, 2 PM $ 0.000196
-1.52%
$ 1.07 million $ 76,837
Apr 28, 1 PM $ 0.000199
+0.06%
$ 1.09 million $ 78,070
Apr 28, 12 PM $ 0.000199
+0.00%
$ 1.09 million $ 76,927
Apr 28, 11 AM $ 0.000199
-0.06%
$ 1.09 million $ 76,443
Apr 28, 10 AM $ 0.000199
+0.01%
$ 1.09 million $ 76,288
Apr 28, 9 AM $ 0.000199
+0.11%
$ 1.09 million $ 76,320
Apr 28, 8 AM $ 0.000199
-0.02%
$ 1.09 million $ 77,034
Apr 28, 7 AM $ 0.000199
+0.00%
$ 1.09 million $ 76,638
Apr 28, 6 AM $ 0.000199
+0.05%
$ 1.09 million $ 76,316
Apr 28, 5 AM $ 0.000199
+0.00%
$ 1.09 million $ 76,143
Apr 28, 4 AM $ 0.000199
-0.05%
$ 1.09 million $ 76,221
Apr 28, 3 AM $ 0.000199
+0.03%
$ 1.09 million $ 75,596
Apr 28, 2 AM $ 0.000199
+0.03%
$ 1.09 million $ 75,645
Apr 28, 1 AM $ 0.000199
-0.10%
$ 1.09 million $ 75,053
Apr 28, 12 AM $ 0.000199
-0.18%
$ 1.09 million $ 74,866
Apr 27, 11 PM $ 0.000199
-0.07%
$ 1.09 million $ 75,672
Apr 27, 10 PM $ 0.000199
+0.00%
$ 1.09 million $ 76,159
Apr 27, 9 PM $ 0.000199
+0.78%
$ 1.09 million $ 76,527
Apr 27, 8 PM $ 0.000198
+0.01%
$ 1.08 million $ 77,086
Apr 27, 7 PM $ 0.000198
-0.44%
$ 1.08 million $ 78,218
Apr 27, 6 PM $ 0.000199
-0.36%
$ 1.09 million $ 78,850
Apr 27, 5 PM $ 0.000199
+0.00%
$ 1.09 million $ 79,695
Apr 27, 4 PM $ 0.000199
+0.02%
$ 1.09 million $ 79,552
Apr 27, 3 PM $ 0.000199
+0.02%
$ 1.09 million $ 79,669
Apr 27, 2 PM $ 0.000199
+0.02%
$ 1.09 million $ 78,830
Apr 27, 1 PM $ 0.000199
-0.04%
$ 1.09 million $ 78,191
Apr 27, 12 PM $ 0.000199
-0.03%
$ 1.09 million $ 78,416
Apr 27, 11 AM $ 0.000199
+0.03%
$ 1.09 million $ 79,637
Apr 27, 10 AM $ 0.0002
+0.18%
$ 1.09 million $ 80,207
Apr 27, 9 AM $ 0.000199
+0.00%
$ 1.09 million $ 81,042