Cere Network Historical Data

CERE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000197
-0.04%
$ 1.08 million $ 67,623
May 1, 10 AM $ 0.000197
-0.02%
$ 1.08 million $ 67,497
May 1, 9 AM $ 0.000197
+0.32%
$ 1.08 million $ 67,794
May 1, 8 AM $ 0.000196
+0.00%
$ 1.08 million $ 67,272
May 1, 7 AM $ 0.000196
+0.01%
$ 1.08 million $ 67,803
May 1, 6 AM $ 0.000196
-0.25%
$ 1.08 million $ 68,522
May 1, 5 AM $ 0.000197
+0.00%
$ 1.08 million $ 68,465
May 1, 4 AM $ 0.000197
+0.04%
$ 1.08 million $ 67,553
May 1, 3 AM $ 0.000197
+0.00%
$ 1.08 million $ 67,182
May 1, 2 AM $ 0.000197
-0.03%
$ 1.08 million $ 66,409
May 1, 1 AM $ 0.000197
-0.01%
$ 1.08 million $ 65,796
May 1, 12 AM $ 0.000197
-0.42%
$ 1.08 million $ 66,125
Apr 30, 11 PM $ 0.000198
-0.12%
$ 1.08 million $ 63,973
Apr 30, 10 PM $ 0.000198
+0.00%
$ 1.09 million $ 63,672
Apr 30, 9 PM $ 0.000198
+0.04%
$ 1.09 million $ 63,037
Apr 30, 8 PM $ 0.000198
-0.04%
$ 1.08 million $ 62,977
Apr 30, 7 PM $ 0.000198
+0.18%
$ 1.08 million $ 62,769
Apr 30, 6 PM $ 0.000198
+0.09%
$ 1.08 million $ 62,211
Apr 30, 5 PM $ 0.000197
+0.04%
$ 1.08 million $ 62,998
Apr 30, 4 PM $ 0.000197
-0.05%
$ 1.08 million $ 63,227
Apr 30, 3 PM $ 0.000197
-0.38%
$ 1.08 million $ 63,261
Apr 30, 2 PM $ 0.000198
+0.00%
$ 1.09 million $ 64,091
Apr 30, 1 PM $ 0.000198
+0.20%
$ 1.09 million $ 64,036
Apr 30, 12 PM $ 0.000198
+0.18%
$ 1.08 million $ 64,299
Apr 30, 11 AM $ 0.000197
-0.04%
$ 1.08 million $ 65,106
Apr 30, 10 AM $ 0.000197
-0.05%
$ 1.08 million $ 65,205
Apr 30, 9 AM $ 0.000198
+0.32%
$ 1.08 million $ 65,125
Apr 30, 8 AM $ 0.000197
+0.04%
$ 1.08 million $ 65,317
Apr 30, 7 AM $ 0.000197
+0.05%
$ 1.08 million $ 65,684
Apr 30, 6 AM $ 0.000197
-0.47%
$ 1.08 million $ 65,798
Apr 30, 5 AM $ 0.000198
-0.03%
$ 1.08 million $ 66,667
Apr 30, 4 AM $ 0.000198
-0.02%
$ 1.08 million $ 66,781
Apr 30, 3 AM $ 0.000198
+0.00%
$ 1.08 million $ 66,895
Apr 30, 2 AM $ 0.000198
+0.00%
$ 1.08 million $ 66,924
Apr 30, 1 AM $ 0.000198
+0.45%
$ 1.08 million $ 67,162
Apr 30, 12 AM $ 0.000197
-0.01%
$ 1.08 million $ 67,026
Apr 29, 11 PM $ 0.000197
-0.44%
$ 1.08 million $ 66,641
Apr 29, 10 PM $ 0.000198
+0.00%
$ 1.08 million $ 66,793
Apr 29, 9 PM $ 0.000198
+0.00%
$ 1.08 million $ 67,399
Apr 29, 8 PM $ 0.000198
+0.58%
$ 1.08 million $ 68,444
Apr 29, 7 PM $ 0.000197
+0.08%
$ 1.08 million $ 68,402
Apr 29, 6 PM $ 0.000197
-0.04%
$ 1.08 million $ 68,549
Apr 29, 5 PM $ 0.000197
-0.27%
$ 1.08 million $ 68,504
Apr 29, 4 PM $ 0.000197
-0.31%
$ 1.08 million $ 69,296
Apr 29, 3 PM $ 0.000198
+0.19%
$ 1.08 million $ 69,905
Apr 29, 2 PM $ 0.000197
-0.55%
$ 1.08 million $ 69,189
Apr 29, 1 PM $ 0.000199
-0.01%
$ 1.09 million $ 69,125
Apr 29, 12 PM $ 0.000199
+1.10%
$ 1.09 million $ 70,274
Apr 29, 11 AM $ 0.000196
+0.00%
$ 1.08 million $ 70,649
Apr 29, 10 AM $ 0.000196
-0.16%
$ 1.08 million $ 71,356