Cere Network Historical Data

CERE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000198
+0.15%
$ 1.08 million $ 80,462
May 3, 11 AM $ 0.000197
+0.30%
$ 1.08 million $ 79,333
May 3, 10 AM $ 0.000197
+0.29%
$ 1.08 million $ 78,297
May 3, 9 AM $ 0.000196
-0.36%
$ 1.08 million $ 78,852
May 3, 8 AM $ 0.000197
+0.02%
$ 1.08 million $ 78,857
May 3, 7 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,788
May 3, 6 AM $ 0.000197
+0.41%
$ 1.08 million $ 77,627
May 3, 5 AM $ 0.000196
-0.07%
$ 1.08 million $ 77,693
May 3, 4 AM $ 0.000196
+0.05%
$ 1.08 million $ 77,517
May 3, 3 AM $ 0.000196
+0.02%
$ 1.08 million $ 77,190
May 3, 2 AM $ 0.000196
-0.13%
$ 1.08 million $ 75,933
May 3, 1 AM $ 0.000196
+0.01%
$ 1.08 million $ 75,372
May 3, 12 AM $ 0.000196
+0.18%
$ 1.08 million $ 74,788
May 2, 11 PM $ 0.000196
+0.05%
$ 1.07 million $ 73,907
May 2, 10 PM $ 0.000196
-0.08%
$ 1.07 million $ 72,916
May 2, 9 PM $ 0.000196
-0.14%
$ 1.07 million $ 72,214
May 2, 8 PM $ 0.000196
+0.01%
$ 1.08 million $ 71,409
May 2, 7 PM $ 0.000196
+0.00%
$ 1.08 million $ 70,647
May 2, 6 PM $ 0.000196
+0.01%
$ 1.08 million $ 69,974
May 2, 5 PM $ 0.000196
+0.01%
$ 1.08 million $ 69,839
May 2, 4 PM $ 0.000196
+0.01%
$ 1.08 million $ 69,517
May 2, 3 PM $ 0.000196
-0.08%
$ 1.08 million $ 68,610
May 2, 2 PM $ 0.000196
-0.01%
$ 1.08 million $ 67,711
May 2, 1 PM $ 0.000196
+0.01%
$ 1.08 million $ 66,847
May 2, 12 PM $ 0.000196
-0.07%
$ 1.08 million $ 65,855
May 2, 11 AM $ 0.000197
-0.20%
$ 1.08 million $ 65,907
May 2, 10 AM $ 0.000197
+0.01%
$ 1.08 million $ 65,979
May 2, 9 AM $ 0.000197
-0.08%
$ 1.08 million $ 65,544
May 2, 8 AM $ 0.000197
-0.09%
$ 1.08 million $ 65,921
May 2, 7 AM $ 0.000197
-0.20%
$ 1.08 million $ 65,852
May 2, 6 AM $ 0.000198
-0.13%
$ 1.08 million $ 65,124
May 2, 5 AM $ 0.000198
+0.11%
$ 1.09 million $ 64,457
May 2, 4 AM $ 0.000198
+0.19%
$ 1.08 million $ 64,379
May 2, 3 AM $ 0.000197
+0.00%
$ 1.08 million $ 64,291
May 2, 2 AM $ 0.000197
+0.03%
$ 1.08 million $ 64,705
May 2, 1 AM $ 0.000197
-0.07%
$ 1.08 million $ 64,604
May 2, 12 AM $ 0.000197
+0.12%
$ 1.08 million $ 64,188
May 1, 11 PM $ 0.000197
+0.02%
$ 1.08 million $ 66,168
May 1, 10 PM $ 0.000197
-0.01%
$ 1.08 million $ 66,409
May 1, 9 PM $ 0.000197
+0.00%
$ 1.08 million $ 66,828
May 1, 8 PM $ 0.000197
+0.00%
$ 1.08 million $ 66,711
May 1, 7 PM $ 0.000197
+0.30%
$ 1.08 million $ 66,950
May 1, 6 PM $ 0.000196
+0.04%
$ 1.08 million $ 67,177
May 1, 5 PM $ 0.000196
-0.21%
$ 1.08 million $ 66,746
May 1, 4 PM $ 0.000197
+0.00%
$ 1.08 million $ 66,196
May 1, 3 PM $ 0.000197
-0.01%
$ 1.08 million $ 66,403
May 1, 2 PM $ 0.000197
+0.01%
$ 1.08 million $ 67,068
May 1, 1 PM $ 0.000197
-0.09%
$ 1.08 million $ 67,287
May 1, 12 PM $ 0.000197
-0.04%
$ 1.08 million $ 67,561
May 1, 11 AM $ 0.000197
-0.04%
$ 1.08 million $ 67,623