Cere Network Historical Data

CERE Page 21
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,601
8:51 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,601
8:50 PM $ 0.000194
+0.05%
$ 1.07 million $ 14,601
8:49 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,596
8:48 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,596
8:47 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,596
8:46 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,596
8:45 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,596
8:44 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,596
8:43 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,596
8:42 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,596
8:41 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,596
8:40 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:39 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:38 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:37 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:36 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:35 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:34 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:33 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:32 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:31 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:30 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:29 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:28 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,615
8:27 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,695
8:26 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,695
8:25 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,713
8:24 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,747
8:23 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,764
8:22 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,764
8:21 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,779
8:20 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,794
8:19 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,810
8:18 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,829
8:17 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,829
8:16 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,849
8:15 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,866
8:14 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,866
8:13 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,866
8:12 PM $ 0.000194
+0.01%
$ 1.06 million $ 14,864
8:11 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,864
8:10 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,884
8:09 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,884
8:08 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,884
8:07 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,901
8:06 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,901
8:05 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,901
8:04 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,919
8:03 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,919