Cere Network Historical Data

CERE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000198
+1.78%
$ 1.09 million $ 75,410
May 5, 12 PM $ 0.000194
-0.15%
$ 1.07 million $ 74,713
May 5, 11 AM $ 0.000194
-0.21%
$ 1.07 million $ 74,060
May 5, 10 AM $ 0.000195
-0.87%
$ 1.07 million $ 74,106
May 5, 9 AM $ 0.000197
-0.79%
$ 1.08 million $ 73,982
May 5, 8 AM $ 0.000198
+0.06%
$ 1.09 million $ 73,377
May 5, 7 AM $ 0.000198
+0.07%
$ 1.09 million $ 72,328
May 5, 6 AM $ 0.000198
-0.11%
$ 1.08 million $ 70,797
May 5, 5 AM $ 0.000198
+0.04%
$ 1.09 million $ 69,881
May 5, 4 AM $ 0.000198
-0.02%
$ 1.08 million $ 69,278
May 5, 3 AM $ 0.000198
-0.04%
$ 1.08 million $ 68,652
May 5, 2 AM $ 0.000198
-0.04%
$ 1.09 million $ 68,346
May 5, 1 AM $ 0.000198
+0.16%
$ 1.09 million $ 68,335
May 5, 12 AM $ 0.000198
-0.14%
$ 1.08 million $ 68,973
May 4, 11 PM $ 0.000198
+0.05%
$ 1.09 million $ 70,100
May 4, 10 PM $ 0.000198
-0.19%
$ 1.08 million $ 70,660
May 4, 9 PM $ 0.000198
+0.12%
$ 1.09 million $ 71,583
May 4, 8 PM $ 0.000198
+0.10%
$ 1.09 million $ 72,669
May 4, 7 PM $ 0.000198
-0.02%
$ 1.08 million $ 73,723
May 4, 6 PM $ 0.000198
+0.03%
$ 1.08 million $ 74,873
May 4, 5 PM $ 0.000198
+0.03%
$ 1.08 million $ 75,357
May 4, 4 PM $ 0.000198
-0.26%
$ 1.08 million $ 76,279
May 4, 3 PM $ 0.000198
+0.45%
$ 1.09 million $ 76,568
May 4, 2 PM $ 0.000197
-0.16%
$ 1.08 million $ 77,024
May 4, 1 PM $ 0.000198
-0.18%
$ 1.08 million $ 78,272
May 4, 12 PM $ 0.000198
+0.51%
$ 1.09 million $ 79,075
May 4, 11 AM $ 0.000197
+0.01%
$ 1.08 million $ 80,080
May 4, 10 AM $ 0.000197
-0.29%
$ 1.08 million $ 81,069
May 4, 9 AM $ 0.000198
-0.07%
$ 1.08 million $ 80,608
May 4, 8 AM $ 0.000198
+0.12%
$ 1.08 million $ 80,034
May 4, 7 AM $ 0.000197
-0.10%
$ 1.08 million $ 81,034
May 4, 6 AM $ 0.000198
+0.07%
$ 1.08 million $ 81,979
May 4, 5 AM $ 0.000198
+0.07%
$ 1.08 million $ 82,785
May 4, 4 AM $ 0.000198
+0.09%
$ 1.08 million $ 83,564
May 4, 3 AM $ 0.000198
-0.02%
$ 1.08 million $ 83,904
May 4, 2 AM $ 0.000198
+0.00%
$ 1.08 million $ 84,506
May 4, 1 AM $ 0.000198
-0.03%
$ 1.08 million $ 84,708
May 4, 12 AM $ 0.000198
+0.01%
$ 1.08 million $ 84,133
May 3, 11 PM $ 0.000198
-0.03%
$ 1.08 million $ 84,320
May 3, 10 PM $ 0.000198
+0.07%
$ 1.08 million $ 84,235
May 3, 9 PM $ 0.000198
+0.00%
$ 1.08 million $ 83,818
May 3, 8 PM $ 0.000198
-0.07%
$ 1.08 million $ 83,466
May 3, 7 PM $ 0.000198
+0.00%
$ 1.08 million $ 83,122
May 3, 6 PM $ 0.000198
+0.08%
$ 1.08 million $ 82,609
May 3, 5 PM $ 0.000197
-0.06%
$ 1.08 million $ 82,372
May 3, 4 PM $ 0.000198
+0.05%
$ 1.08 million $ 81,862
May 3, 3 PM $ 0.000198
+0.03%
$ 1.08 million $ 81,601
May 3, 2 PM $ 0.000197
-0.16%
$ 1.08 million $ 80,865
May 3, 1 PM $ 0.000198
+0.03%
$ 1.08 million $ 80,791
May 3, 12 PM $ 0.000198
+0.15%
$ 1.08 million $ 80,462