Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,713
8:24 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,747
8:23 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,764
8:22 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,764
8:21 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,779
8:20 PM $ 0.000194
+0.00%
$ 1.07 million $ 14,794
8:19 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,810
8:18 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,829
8:17 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,829
8:16 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,849
8:15 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,866
8:14 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,866
8:13 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,866
8:12 PM $ 0.000194
+0.01%
$ 1.06 million $ 14,864
8:11 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,864
8:10 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,884
8:09 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,884
8:08 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,884
8:07 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,901
8:06 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,901
8:05 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,901
8:04 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,919
8:03 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,919
8:02 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,988
8:01 PM $ 0.000194
+0.00%
$ 1.06 million $ 14,988
8:00 PM $ 0.000194
+0.00%
$ 1.06 million $ 15,004
7:59 PM $ 0.000194
+0.15%
$ 1.06 million $ 14,932
7:58 PM $ 0.000194
+2.04%
$ 1.06 million $ 14,932
7:57 PM $ 0.00019
+0.00%
$ 1.06 million $ 14,387
7:56 PM $ 0.00019
-3.52%
$ 1.06 million $ 14,406
7:55 PM $ 0.000197
-3.26%
$ 1.06 million $ 14,918
7:54 PM $ 0.000204
-0.03%
$ 1.12 million $ 14,461
7:53 PM $ 0.000204
-0.19%
$ 1.12 million $ 14,208
7:52 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,222
7:51 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,240
7:50 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,258
7:49 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,288
7:48 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,304
7:47 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,304
7:46 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,324
7:45 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,324
7:44 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,343
7:43 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,360
7:42 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,375
7:41 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,393
7:40 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,430
7:39 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,466
7:38 PM $ 0.000205
+0.04%
$ 1.12 million $ 14,466
7:37 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,485
7:36 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,500