Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000196
+0.00%
$ 1.08 million $ 67,979
May 7, 1 PM $ 0.000196
-0.09%
$ 1.08 million $ 68,054
May 7, 12 PM $ 0.000196
+0.19%
$ 1.08 million $ 69,069
May 7, 11 AM $ 0.000196
-0.04%
$ 1.07 million $ 69,310
May 7, 10 AM $ 0.000196
-0.04%
$ 1.07 million $ 69,065
May 7, 9 AM $ 0.000196
-0.17%
$ 1.07 million $ 69,096
May 7, 8 AM $ 0.000196
+0.01%
$ 1.08 million $ 69,478
May 7, 7 AM $ 0.000196
-0.22%
$ 1.08 million $ 69,201
May 7, 6 AM $ 0.000197
+0.00%
$ 1.08 million $ 69,579
May 7, 5 AM $ 0.000197
-0.20%
$ 1.08 million $ 69,789
May 7, 4 AM $ 0.000197
-0.44%
$ 1.08 million $ 69,408
May 7, 3 AM $ 0.000198
-0.05%
$ 1.09 million $ 70,337
May 7, 2 AM $ 0.000198
+0.08%
$ 1.09 million $ 71,060
May 7, 1 AM $ 0.000198
-0.03%
$ 1.09 million $ 71,514
May 7, 12 AM $ 0.000198
-0.04%
$ 1.09 million $ 71,209
May 6, 11 PM $ 0.000198
-0.14%
$ 1.09 million $ 71,654
May 6, 10 PM $ 0.000199
+0.00%
$ 1.09 million $ 71,427
May 6, 9 PM $ 0.000199
-0.99%
$ 1.09 million $ 71,686
May 6, 8 PM $ 0.000201
+0.54%
$ 1.1 million $ 72,276
May 6, 7 PM $ 0.0002
-0.03%
$ 1.09 million $ 72,648
May 6, 6 PM $ 0.0002
+0.05%
$ 1.09 million $ 71,998
May 6, 5 PM $ 0.0002
+1.54%
$ 1.09 million $ 72,118
May 6, 4 PM $ 0.000196
+0.08%
$ 1.08 million $ 71,682
May 6, 3 PM $ 0.000196
-0.04%
$ 1.08 million $ 71,732
May 6, 2 PM $ 0.000196
-0.04%
$ 1.08 million $ 71,336
May 6, 1 PM $ 0.000196
+0.16%
$ 1.08 million $ 71,629
May 6, 12 PM $ 0.000196
+0.00%
$ 1.08 million $ 71,791
May 6, 11 AM $ 0.000196
+0.00%
$ 1.08 million $ 72,066
May 6, 10 AM $ 0.000196
-0.28%
$ 1.08 million $ 71,668
May 6, 9 AM $ 0.000197
-0.19%
$ 1.08 million $ 71,464
May 6, 8 AM $ 0.000197
-0.04%
$ 1.08 million $ 71,277
May 6, 7 AM $ 0.000197
+0.03%
$ 1.08 million $ 72,260
May 6, 6 AM $ 0.000197
-0.01%
$ 1.08 million $ 73,686
May 6, 5 AM $ 0.000197
-0.01%
$ 1.08 million $ 74,514
May 6, 4 AM $ 0.000197
-0.09%
$ 1.08 million $ 75,431
May 6, 3 AM $ 0.000197
+0.21%
$ 1.08 million $ 75,678
May 6, 2 AM $ 0.000197
+0.04%
$ 1.08 million $ 75,313
May 6, 1 AM $ 0.000197
+0.04%
$ 1.08 million $ 75,320
May 6, 12 AM $ 0.000197
+0.41%
$ 1.08 million $ 75,820
May 5, 11 PM $ 0.000196
-0.08%
$ 1.07 million $ 75,153
May 5, 10 PM $ 0.000196
-0.13%
$ 1.07 million $ 75,751
May 5, 9 PM $ 0.000196
+0.01%
$ 1.08 million $ 75,448
May 5, 8 PM $ 0.000196
-0.04%
$ 1.08 million $ 74,631
May 5, 7 PM $ 0.000196
-0.04%
$ 1.08 million $ 74,311
May 5, 6 PM $ 0.000197
-0.24%
$ 1.08 million $ 74,763
May 5, 5 PM $ 0.000197
-0.50%
$ 1.08 million $ 74,627
May 5, 4 PM $ 0.000198
-0.04%
$ 1.09 million $ 74,641
May 5, 3 PM $ 0.000198
+0.10%
$ 1.09 million $ 75,258
May 5, 2 PM $ 0.000198
-0.09%
$ 1.08 million $ 75,965
May 5, 1 PM $ 0.000198
+1.78%
$ 1.09 million $ 75,410