Cere Network Historical Data

CERE Page 19
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000197
-3.26%
$ 1.06 million $ 14,918
7:54 PM $ 0.000204
-0.03%
$ 1.12 million $ 14,461
7:53 PM $ 0.000204
-0.19%
$ 1.12 million $ 14,208
7:52 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,222
7:51 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,240
7:50 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,258
7:49 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,288
7:48 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,304
7:47 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,304
7:46 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,324
7:45 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,324
7:44 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,343
7:43 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,360
7:42 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,375
7:41 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,393
7:40 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,430
7:39 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,466
7:38 PM $ 0.000205
+0.04%
$ 1.12 million $ 14,466
7:37 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,485
7:36 PM $ 0.000205
+0.00%
$ 1.12 million $ 14,500
7:35 PM $ 0.000205
-0.65%
$ 1.12 million $ 14,498
7:34 PM $ 0.000206
-0.05%
$ 1.13 million $ 14,549
7:33 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,566
7:32 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,566
7:31 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,586
7:30 PM $ 0.000206
-0.05%
$ 1.13 million $ 14,606
7:29 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,618
7:28 PM $ 0.000206
-0.05%
$ 1.13 million $ 14,634
7:27 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,651
7:26 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,682
7:25 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,696
7:24 PM $ 0.000206
+0.05%
$ 1.13 million $ 14,731
7:23 PM $ 0.000206
-0.05%
$ 1.13 million $ 14,747
7:22 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,747
7:21 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,759
7:20 PM $ 0.000206
-0.05%
$ 1.13 million $ 14,775
7:19 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,808
7:18 PM $ 0.000206
-0.05%
$ 1.13 million $ 14,823
7:17 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,855
7:16 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,866
7:15 PM $ 0.000206
-0.05%
$ 1.13 million $ 14,866
7:14 PM $ 0.000206
+0.05%
$ 1.13 million $ 14,879
7:13 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,895
7:12 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,929
7:11 PM $ 0.000206
-0.05%
$ 1.13 million $ 14,946
7:10 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,962
7:09 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,975
7:08 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,991
7:07 PM $ 0.000206
+0.05%
$ 1.13 million $ 15,003
7:06 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,018