Cere Network Historical Data

CERE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000197
+0.01%
$ 1.08 million $ 64,825
May 9, 2 PM $ 0.000197
-0.02%
$ 1.08 million $ 65,150
May 9, 1 PM $ 0.000197
-0.03%
$ 1.08 million $ 64,608
May 9, 12 PM $ 0.000197
+0.01%
$ 1.08 million $ 64,647
May 9, 11 AM $ 0.000197
-0.02%
$ 1.08 million $ 64,637
May 9, 10 AM $ 0.000197
-0.04%
$ 1.08 million $ 64,568
May 9, 9 AM $ 0.000197
+0.04%
$ 1.08 million $ 65,058
May 9, 8 AM $ 0.000197
-0.08%
$ 1.08 million $ 64,420
May 9, 7 AM $ 0.000197
+0.98%
$ 1.08 million $ 64,659
May 9, 6 AM $ 0.000195
-0.15%
$ 1.07 million $ 64,692
May 9, 5 AM $ 0.000196
+0.22%
$ 1.07 million $ 64,932
May 9, 4 AM $ 0.000195
+0.00%
$ 1.07 million $ 65,178
May 9, 3 AM $ 0.000195
+0.01%
$ 1.07 million $ 66,328
May 9, 2 AM $ 0.000195
+0.07%
$ 1.07 million $ 66,717
May 9, 1 AM $ 0.000195
-0.06%
$ 1.07 million $ 67,113
May 9, 12 AM $ 0.000195
-0.02%
$ 1.07 million $ 67,120
May 8, 11 PM $ 0.000195
+0.00%
$ 1.07 million $ 67,471
May 8, 10 PM $ 0.000195
+0.00%
$ 1.07 million $ 68,445
May 8, 9 PM $ 0.000195
+0.00%
$ 1.07 million $ 68,905
May 8, 8 PM $ 0.000195
+0.00%
$ 1.07 million $ 68,963
May 8, 7 PM $ 0.000195
-0.64%
$ 1.07 million $ 69,901
May 8, 6 PM $ 0.000196
+0.04%
$ 1.08 million $ 70,444
May 8, 5 PM $ 0.000196
+0.11%
$ 1.08 million $ 70,211
May 8, 4 PM $ 0.000196
-0.08%
$ 1.07 million $ 70,658
May 8, 3 PM $ 0.000196
-0.36%
$ 1.08 million $ 70,514
May 8, 2 PM $ 0.000197
+0.05%
$ 1.08 million $ 70,368
May 8, 1 PM $ 0.000197
+0.41%
$ 1.08 million $ 70,451
May 8, 12 PM $ 0.000196
+0.00%
$ 1.07 million $ 70,108
May 8, 11 AM $ 0.000196
+0.17%
$ 1.07 million $ 69,945
May 8, 10 AM $ 0.000196
+0.00%
$ 1.07 million $ 70,182
May 8, 9 AM $ 0.000196
+0.21%
$ 1.07 million $ 70,128
May 8, 8 AM $ 0.000195
-0.04%
$ 1.07 million $ 70,569
May 8, 7 AM $ 0.000195
+0.00%
$ 1.07 million $ 70,656
May 8, 6 AM $ 0.000195
-0.20%
$ 1.07 million $ 70,448
May 8, 5 AM $ 0.000196
-0.17%
$ 1.07 million $ 70,101
May 8, 4 AM $ 0.000196
-0.22%
$ 1.07 million $ 70,141
May 8, 3 AM $ 0.000196
-1.00%
$ 1.08 million $ 69,414
May 8, 2 AM $ 0.000198
+0.49%
$ 1.09 million $ 69,723
May 8, 1 AM $ 0.000197
-0.08%
$ 1.08 million $ 69,397
May 8, 12 AM $ 0.000198
+0.04%
$ 1.08 million $ 69,120
May 7, 11 PM $ 0.000198
+0.08%
$ 1.08 million $ 68,726
May 7, 10 PM $ 0.000197
-0.10%
$ 1.08 million $ 68,575
May 7, 9 PM $ 0.000198
+0.37%
$ 1.08 million $ 68,146
May 7, 8 PM $ 0.000197
-0.02%
$ 1.08 million $ 68,164
May 7, 7 PM $ 0.000197
+0.23%
$ 1.08 million $ 67,483
May 7, 6 PM $ 0.000196
+0.01%
$ 1.08 million $ 67,428
May 7, 5 PM $ 0.000196
+0.05%
$ 1.08 million $ 67,772
May 7, 4 PM $ 0.000196
+0.07%
$ 1.07 million $ 67,837
May 7, 3 PM $ 0.000196
-0.08%
$ 1.07 million $ 67,661
May 7, 2 PM $ 0.000196
+0.00%
$ 1.08 million $ 67,979