Cere Network Historical Data

CERE Page 18
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000206
+0.05%
$ 1.13 million $ 14,879
7:13 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,895
7:12 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,929
7:11 PM $ 0.000206
-0.05%
$ 1.13 million $ 14,946
7:10 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,962
7:09 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,975
7:08 PM $ 0.000206
+0.00%
$ 1.13 million $ 14,991
7:07 PM $ 0.000206
+0.05%
$ 1.13 million $ 15,003
7:06 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,018
7:05 PM $ 0.000206
-0.05%
$ 1.13 million $ 15,032
7:04 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,078
7:03 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,078
7:02 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,067
7:01 PM $ 0.000207
+0.42%
$ 1.13 million $ 15,078
7:00 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,092
6:59 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,109
6:58 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,123
6:57 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,156
6:56 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,174
6:55 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,204
6:54 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,223
6:53 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,223
6:52 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,239
6:51 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,256
6:50 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,256
6:49 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,291
6:48 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,307
6:47 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,322
6:46 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,340
6:45 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,376
6:44 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,391
6:43 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,391
6:42 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,427
6:41 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,447
6:40 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,464
6:39 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,484
6:38 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,500
6:37 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,520
6:36 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,535
6:35 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,550
6:34 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,550
6:33 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,565
6:32 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,585
6:31 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,605
6:30 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,625
6:29 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,642
6:28 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,659
6:27 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,692
6:26 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,709
6:25 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,749