Cere Network Historical Data

CERE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000207
+0.22%
$ 1.14 million $ 92,047
May 11, 5 PM $ 0.000241
+0.00%
$ 1.32 million $ 55,398
May 11, 2 PM $ 0.000251
+25.11%
$ 1.38 million $ 54,483
May 11, 1 PM $ 0.000201
-0.20%
$ 1.1 million $ 67,349
May 11, 12 PM $ 0.000201
-0.35%
$ 1.1 million $ 67,452
May 11, 11 AM $ 0.000202
+0.00%
$ 1.11 million $ 67,485
May 11, 10 AM $ 0.000202
+0.29%
$ 1.11 million $ 67,262
May 11, 9 AM $ 0.000201
+0.00%
$ 1.1 million $ 67,943
May 11, 8 AM $ 0.000201
-0.27%
$ 1.1 million $ 68,625
May 11, 7 AM $ 0.000202
-0.30%
$ 1.1 million $ 68,443
May 11, 6 AM $ 0.000202
+0.18%
$ 1.11 million $ 68,550
May 11, 5 AM $ 0.000202
-0.36%
$ 1.11 million $ 68,672
May 11, 4 AM $ 0.000203
+0.25%
$ 1.11 million $ 68,834
May 11, 3 AM $ 0.000202
+0.09%
$ 1.11 million $ 68,742
May 11, 2 AM $ 0.000202
+0.20%
$ 1.11 million $ 67,858
May 11, 1 AM $ 0.000202
+0.02%
$ 1.11 million $ 68,665
May 11, 12 AM $ 0.000202
-0.22%
$ 1.11 million $ 68,683
May 10, 11 PM $ 0.000202
+0.02%
$ 1.11 million $ 68,448
May 10, 10 PM $ 0.000202
+0.30%
$ 1.11 million $ 68,751
May 10, 9 PM $ 0.000201
+0.03%
$ 1.1 million $ 69,806
May 10, 8 PM $ 0.000201
+0.04%
$ 1.1 million $ 69,562
May 10, 7 PM $ 0.000201
+0.14%
$ 1.1 million $ 69,746
May 10, 6 PM $ 0.000201
+0.09%
$ 1.1 million $ 70,091
May 10, 5 PM $ 0.000201
-0.15%
$ 1.1 million $ 70,064
May 10, 4 PM $ 0.000201
+1.27%
$ 1.1 million $ 70,195
May 10, 3 PM $ 0.000199
-0.56%
$ 1.09 million $ 69,596
May 10, 2 PM $ 0.0002
-0.04%
$ 1.09 million $ 69,546
May 10, 1 PM $ 0.0002
+0.00%
$ 1.09 million $ 69,743
May 10, 12 PM $ 0.0002
-0.04%
$ 1.09 million $ 69,200
May 10, 11 AM $ 0.0002
+0.20%
$ 1.1 million $ 69,279
May 10, 10 AM $ 0.000199
+1.24%
$ 1.09 million $ 69,610
May 10, 9 AM $ 0.000197
+0.07%
$ 1.08 million $ 69,046
May 10, 8 AM $ 0.000197
-0.02%
$ 1.08 million $ 69,507
May 10, 7 AM $ 0.000197
-0.05%
$ 1.08 million $ 69,463
May 10, 6 AM $ 0.000197
+0.01%
$ 1.08 million $ 68,860
May 10, 5 AM $ 0.000197
+0.11%
$ 1.08 million $ 68,565
May 10, 4 AM $ 0.000197
-0.11%
$ 1.08 million $ 67,777
May 10, 3 AM $ 0.000197
+0.00%
$ 1.08 million $ 67,438
May 10, 2 AM $ 0.000197
-0.04%
$ 1.08 million $ 67,432
May 10, 1 AM $ 0.000197
+0.17%
$ 1.08 million $ 67,057
May 10, 12 AM $ 0.000197
+0.00%
$ 1.08 million $ 67,353
May 9, 11 PM $ 0.000197
+0.04%
$ 1.08 million $ 67,498
May 9, 10 PM $ 0.000197
+0.00%
$ 1.08 million $ 67,063
May 9, 9 PM $ 0.000197
-0.04%
$ 1.08 million $ 66,324
May 9, 8 PM $ 0.000197
+0.03%
$ 1.08 million $ 66,523
May 9, 7 PM $ 0.000197
+0.05%
$ 1.08 million $ 65,911
May 9, 6 PM $ 0.000197
+0.00%
$ 1.08 million $ 65,636
May 9, 5 PM $ 0.000197
-0.08%
$ 1.08 million $ 65,445
May 9, 4 PM $ 0.000197
-0.04%
$ 1.08 million $ 64,948
May 9, 3 PM $ 0.000197
+0.01%
$ 1.08 million $ 64,825