Cere Network Historical Data

CERE Page 17
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,585
6:31 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,605
6:30 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,625
6:29 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,642
6:28 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,659
6:27 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,692
6:26 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,709
6:25 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,749
6:24 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,766
6:23 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,766
6:22 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,780
6:21 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,797
6:20 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,814
6:19 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,829
6:18 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,829
6:17 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,864
6:16 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,840
6:15 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,870
6:14 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,870
6:13 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,885
6:12 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,905
6:11 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,923
6:10 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,940
6:09 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,956
6:08 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,956
6:07 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,956
6:06 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,956
6:05 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,972
6:04 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,972
6:03 PM $ 0.000206
+0.00%
$ 1.13 million $ 15,972
6:02 PM $ 0.000206
+0.05%
$ 1.13 million $ 15,972
6:01 PM $ 0.000206
+0.75%
$ 1.13 million $ 15,854
6:00 PM $ 0.000204
+0.00%
$ 1.13 million $ 15,868
5:59 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,868
5:58 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,868
5:57 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,868
5:56 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,868
5:55 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,868
5:54 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,887
5:53 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,887
5:52 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,887
5:51 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,887
5:50 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,887
5:49 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,887
5:48 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,902
5:47 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,902
5:46 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,902
5:45 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,902
5:44 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,918
5:43 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,935