Cere Network Historical Data

CERE Page 14
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,749
6:22 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,738
6:21 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,720
6:20 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,720
6:19 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,663
6:18 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,657
6:17 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,643
6:16 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,687
6:15 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,665
6:14 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,649
6:13 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,625
6:12 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,664
6:11 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,664
6:10 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,680
6:09 PM $ 0.000204
+0.00%
$ 1.12 million $ 71,686
6:08 PM $ 0.000204
+0.03%
$ 1.12 million $ 71,740
6:07 PM $ 0.000203
+0.07%
$ 1.12 million $ 71,712
6:06 PM $ 0.000203
+0.00%
$ 1.12 million $ 71,688
6:05 PM $ 0.000203
+0.00%
$ 1.12 million $ 71,687
6:04 PM $ 0.000203
-0.07%
$ 1.11 million $ 71,687
6:03 PM $ 0.000203
+0.07%
$ 1.11 million $ 71,663
6:02 PM $ 0.000203
-0.03%
$ 1.11 million $ 71,680
6:01 PM $ 0.000203
+0.00%
$ 1.11 million $ 71,739
6:00 PM $ 0.000203
+0.08%
$ 1.11 million $ 71,732
5:59 PM $ 0.000203
-0.07%
$ 1.11 million $ 71,743
5:58 PM $ 0.000203
+0.07%
$ 1.11 million $ 71,756
5:57 PM $ 0.000203
+0.00%
$ 1.11 million $ 71,758
5:56 PM $ 0.000203
-0.03%
$ 1.11 million $ 71,758
5:55 PM $ 0.000203
-0.03%
$ 1.11 million $ 71,721
5:54 PM $ 0.000203
+0.07%
$ 1.11 million $ 71,630
5:53 PM $ 0.000203
-0.02%
$ 1.11 million $ 71,513
5:52 PM $ 0.000203
+0.02%
$ 1.11 million $ 71,478
5:51 PM $ 0.000203
-0.03%
$ 1.11 million $ 71,445
5:50 PM $ 0.000203
+0.03%
$ 1.11 million $ 71,453
5:49 PM $ 0.000203
+0.03%
$ 1.11 million $ 71,481
5:48 PM $ 0.000203
-0.84%
$ 1.11 million $ 71,558
5:47 PM $ 0.000205
-0.07%
$ 1.11 million $ 71,558
5:46 PM $ 0.000205
-0.03%
$ 1.11 million $ 71,544
5:45 PM $ 0.000205
+0.00%
$ 1.11 million $ 71,585
5:44 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,649
5:43 PM $ 0.000205
-0.02%
$ 1.12 million $ 71,684
5:42 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,696
5:41 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,762
5:40 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,801
5:39 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,798
5:38 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,798
5:37 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,825
5:36 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,810
5:35 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,781
5:34 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,776