Cere Network Historical Data

CERE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000199
-0.01%
$ 1.09 million $ 67,571
May 22, 2 AM $ 0.000199
+0.06%
$ 1.09 million $ 67,259
May 22, 1 AM $ 0.000199
-0.25%
$ 1.09 million $ 67,595
May 22, 12 AM $ 0.000199
-0.06%
$ 1.09 million $ 67,533
May 21, 11 PM $ 0.000199
+0.00%
$ 1.09 million $ 67,757
May 21, 10 PM $ 0.000199
-0.04%
$ 1.09 million $ 67,444
May 21, 9 PM $ 0.000199
+0.04%
$ 1.09 million $ 67,106
May 21, 8 PM $ 0.000199
-0.04%
$ 1.09 million $ 66,958
May 21, 7 PM $ 0.000199
+0.38%
$ 1.09 million $ 66,359
May 21, 6 PM $ 0.000198
+0.04%
$ 1.09 million $ 67,213
May 21, 5 PM $ 0.000198
+0.03%
$ 1.09 million $ 67,453
May 21, 4 PM $ 0.000198
+0.07%
$ 1.09 million $ 67,240
May 21, 3 PM $ 0.000198
-0.08%
$ 1.09 million $ 67,705
May 21, 2 PM $ 0.000198
+0.01%
$ 1.09 million $ 67,699
May 21, 1 PM $ 0.000198
-0.01%
$ 1.09 million $ 68,024
May 21, 12 PM $ 0.000198
-0.04%
$ 1.09 million $ 68,002
May 21, 11 AM $ 0.000198
+0.04%
$ 1.09 million $ 67,770
May 21, 10 AM $ 0.000198
+0.07%
$ 1.09 million $ 67,740
May 21, 9 AM $ 0.000198
-0.04%
$ 1.09 million $ 67,222
May 21, 8 AM $ 0.000198
+0.04%
$ 1.09 million $ 67,485
May 21, 7 AM $ 0.000198
+0.01%
$ 1.09 million $ 67,557
May 21, 6 AM $ 0.000198
+0.00%
$ 1.09 million $ 67,703
May 21, 5 AM $ 0.000198
+0.17%
$ 1.09 million $ 67,497
May 21, 4 AM $ 0.000198
-0.02%
$ 1.09 million $ 67,634
May 21, 3 AM $ 0.000198
-0.18%
$ 1.09 million $ 67,957
May 21, 2 AM $ 0.000198
+0.01%
$ 1.09 million $ 67,999
May 21, 1 AM $ 0.000198
-0.02%
$ 1.09 million $ 67,603
May 21, 12 AM $ 0.000198
-0.01%
$ 1.09 million $ 67,479
May 20, 11 PM $ 0.000198
+0.00%
$ 1.09 million $ 67,609
May 20, 10 PM $ 0.000198
+0.02%
$ 1.09 million $ 68,113
May 20, 9 PM $ 0.000198
+0.00%
$ 1.09 million $ 68,575
May 20, 8 PM $ 0.000198
+0.17%
$ 1.09 million $ 68,938
May 20, 7 PM $ 0.000198
+0.69%
$ 1.09 million $ 69,073
May 20, 6 PM $ 0.000197
+0.16%
$ 1.08 million $ 68,478
May 20, 5 PM $ 0.000196
+0.00%
$ 1.08 million $ 68,500
May 20, 4 PM $ 0.000196
-0.01%
$ 1.08 million $ 68,551
May 20, 3 PM $ 0.000196
+0.29%
$ 1.08 million $ 68,577
May 20, 2 PM $ 0.000196
-0.01%
$ 1.07 million $ 69,129
May 20, 1 PM $ 0.000196
+0.05%
$ 1.07 million $ 69,242
May 20, 12 PM $ 0.000196
-0.03%
$ 1.07 million $ 69,152
May 20, 11 AM $ 0.000196
+0.04%
$ 1.07 million $ 69,820
May 20, 10 AM $ 0.000196
-0.06%
$ 1.07 million $ 69,756
May 20, 9 AM $ 0.000196
+0.01%
$ 1.07 million $ 69,977
May 20, 8 AM $ 0.000196
-0.04%
$ 1.07 million $ 69,627
May 20, 7 AM $ 0.000196
+0.04%
$ 1.07 million $ 69,539
May 20, 6 AM $ 0.000196
-0.01%
$ 1.07 million $ 69,288
May 20, 5 AM $ 0.000196
+0.00%
$ 1.07 million $ 69,564
May 20, 4 AM $ 0.000196
+0.04%
$ 1.07 million $ 69,726
May 20, 3 AM $ 0.000196
+0.01%
$ 1.07 million $ 69,320
May 20, 2 AM $ 0.000196
+0.00%
$ 1.07 million $ 69,273