Cere Network Historical Data

CERE Page 12
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000203
+0.07%
$ 1.11 million $ 71,663
6:02 PM $ 0.000203
-0.03%
$ 1.11 million $ 71,680
6:01 PM $ 0.000203
+0.00%
$ 1.11 million $ 71,739
6:00 PM $ 0.000203
+0.08%
$ 1.11 million $ 71,732
5:59 PM $ 0.000203
-0.07%
$ 1.11 million $ 71,743
5:58 PM $ 0.000203
+0.07%
$ 1.11 million $ 71,756
5:57 PM $ 0.000203
+0.00%
$ 1.11 million $ 71,758
5:56 PM $ 0.000203
-0.03%
$ 1.11 million $ 71,758
5:55 PM $ 0.000203
-0.03%
$ 1.11 million $ 71,721
5:54 PM $ 0.000203
+0.07%
$ 1.11 million $ 71,630
5:53 PM $ 0.000203
-0.02%
$ 1.11 million $ 71,513
5:52 PM $ 0.000203
+0.02%
$ 1.11 million $ 71,478
5:51 PM $ 0.000203
-0.03%
$ 1.11 million $ 71,445
5:50 PM $ 0.000203
+0.03%
$ 1.11 million $ 71,453
5:49 PM $ 0.000203
+0.03%
$ 1.11 million $ 71,481
5:48 PM $ 0.000203
-0.84%
$ 1.11 million $ 71,558
5:47 PM $ 0.000205
-0.07%
$ 1.11 million $ 71,558
5:46 PM $ 0.000205
-0.03%
$ 1.11 million $ 71,544
5:45 PM $ 0.000205
+0.00%
$ 1.11 million $ 71,585
5:44 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,649
5:43 PM $ 0.000205
-0.02%
$ 1.12 million $ 71,684
5:42 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,696
5:41 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,762
5:40 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,801
5:39 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,798
5:38 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,798
5:37 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,825
5:36 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,810
5:35 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,781
5:34 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,776
5:33 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,768
5:32 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,783
5:31 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,774
5:30 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,747
5:29 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,736
5:28 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,749
5:27 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,749
5:26 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,777
5:25 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,758
5:24 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,757
5:23 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,735
5:22 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,729
5:21 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,671
5:20 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,624
5:19 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,630
5:18 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,630
5:17 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,628
5:16 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,605
5:15 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,609
5:14 PM $ 0.000205
+0.01%
$ 1.12 million $ 71,626