Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000205
-0.03%
$ 1.11 million $ 71,544
5:45 PM $ 0.000205
+0.00%
$ 1.11 million $ 71,585
5:44 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,649
5:43 PM $ 0.000205
-0.02%
$ 1.12 million $ 71,684
5:42 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,696
5:41 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,762
5:40 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,801
5:39 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,798
5:38 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,798
5:37 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,825
5:36 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,810
5:35 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,781
5:34 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,776
5:33 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,768
5:32 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,783
5:31 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,774
5:30 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,747
5:29 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,736
5:28 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,749
5:27 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,749
5:26 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,777
5:25 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,758
5:24 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,757
5:23 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,735
5:22 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,729
5:21 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,671
5:20 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,624
5:19 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,630
5:18 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,630
5:17 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,628
5:16 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,605
5:15 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,609
5:14 PM $ 0.000205
+0.01%
$ 1.12 million $ 71,626
5:13 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,587
5:12 PM $ 0.000205
-0.01%
$ 1.12 million $ 71,544
5:11 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,510
5:10 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,504
5:09 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,520
5:08 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,520
5:07 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,475
5:06 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,460
5:05 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,511
5:04 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,585
5:03 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,571
5:02 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,575
5:01 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,546
5:00 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,515
4:59 PM $ 0.000205
+0.00%
$ 1.12 million $ 71,507
4:58 PM $ 0.000205
+0.03%
$ 1.12 million $ 71,507
4:57 PM $ 0.000205
-0.03%
$ 1.12 million $ 71,494