Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000204
+0.32%
$ 1.12 million $ 81,104
May 26, 4 AM $ 0.000203
-1.05%
$ 1.11 million $ 101,037
May 26, 3 AM $ 0.000205
-0.14%
$ 1.13 million $ 166,588
May 26, 2 AM $ 0.000206
+0.01%
$ 1.13 million $ 167,718
May 26, 1 AM $ 0.000206
+0.06%
$ 1.13 million $ 168,648
May 26, 12 AM $ 0.000205
-0.21%
$ 1.13 million $ 169,579
May 25, 11 PM $ 0.000206
+0.79%
$ 1.13 million $ 170,985
May 25, 10 PM $ 0.000204
-1.79%
$ 1.12 million $ 171,366
May 25, 9 PM $ 0.000208
+0.03%
$ 1.14 million $ 163,106
May 25, 8 PM $ 0.000208
-0.22%
$ 1.14 million $ 163,977
May 25, 7 PM $ 0.000208
-0.40%
$ 1.14 million $ 163,563
May 25, 6 PM $ 0.000209
-0.03%
$ 1.15 million $ 164,299
May 25, 5 PM $ 0.000209
+0.17%
$ 1.15 million $ 165,401
May 25, 4 PM $ 0.000209
+0.00%
$ 1.14 million $ 172,918
May 25, 3 PM $ 0.000209
-0.07%
$ 1.14 million $ 173,915
May 25, 2 PM $ 0.000209
-0.93%
$ 1.15 million $ 175,194
May 25, 1 PM $ 0.000211
+0.11%
$ 1.16 million $ 172,996
May 25, 12 PM $ 0.000211
+0.05%
$ 1.16 million $ 172,621
May 25, 11 AM $ 0.000211
-1.49%
$ 1.15 million $ 172,674
May 25, 10 AM $ 0.000214
-0.30%
$ 1.17 million $ 171,742
May 25, 9 AM $ 0.000214
+0.03%
$ 1.18 million $ 173,302
May 25, 8 AM $ 0.000214
-0.24%
$ 1.18 million $ 174,797
May 25, 7 AM $ 0.000215
+0.72%
$ 1.18 million $ 183,630
May 25, 6 AM $ 0.000213
+1.18%
$ 1.17 million $ 181,695
May 25, 5 AM $ 0.000211
+6.81%
$ 1.16 million $ 181,470
May 25, 4 AM $ 0.000198
+0.01%
$ 1.08 million $ 160,465
May 25, 3 AM $ 0.000198
+0.56%
$ 1.08 million $ 93,665
May 25, 2 AM $ 0.000197
+0.40%
$ 1.08 million $ 93,684
May 25, 1 AM $ 0.000196
+0.27%
$ 1.07 million $ 93,521
May 25, 12 AM $ 0.000195
-0.26%
$ 1.07 million $ 93,114
May 24, 11 PM $ 0.000196
-0.02%
$ 1.07 million $ 93,114
May 24, 10 PM $ 0.000196
+0.01%
$ 1.07 million $ 93,705
May 24, 9 PM $ 0.000196
+0.83%
$ 1.07 million $ 93,516
May 24, 8 PM $ 0.000194
+0.10%
$ 1.07 million $ 94,009
May 24, 7 PM $ 0.000194
-0.51%
$ 1.06 million $ 94,952
May 24, 6 PM $ 0.000195
+0.45%
$ 1.07 million $ 94,461
May 24, 5 PM $ 0.000194
-0.95%
$ 1.07 million $ 94,764
May 24, 4 PM $ 0.000196
-0.72%
$ 1.08 million $ 94,771
May 24, 3 PM $ 0.000198
-0.64%
$ 1.08 million $ 93,373
May 24, 2 PM $ 0.000199
-0.02%
$ 1.09 million $ 91,857
May 24, 1 PM $ 0.000199
-0.30%
$ 1.09 million $ 91,809
May 24, 12 PM $ 0.0002
-0.03%
$ 1.09 million $ 91,507
May 24, 11 AM $ 0.0002
-0.16%
$ 1.09 million $ 91,435
May 24, 10 AM $ 0.0002
+0.01%
$ 1.1 million $ 91,347
May 24, 9 AM $ 0.0002
+0.69%
$ 1.1 million $ 89,016
May 24, 8 AM $ 0.000199
-0.34%
$ 1.09 million $ 87,918
May 24, 7 AM $ 0.000199
-0.07%
$ 1.09 million $ 74,427
May 24, 6 AM $ 0.000199
+0.00%
$ 1.09 million $ 73,875
May 24, 5 AM $ 0.000199
+0.00%
$ 1.09 million $ 73,667
May 24, 4 AM $ 0.000199
+0.04%
$ 1.09 million $ 73,000