Cere Network Historical Data

CERE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000202
-0.27%
$ 1.11 million $ 92,184
May 28, 5 AM $ 0.000202
-0.44%
$ 1.11 million $ 92,086
May 28, 4 AM $ 0.000203
-1.58%
$ 1.11 million $ 91,053
May 28, 3 AM $ 0.000206
-2.90%
$ 1.13 million $ 90,425
May 28, 2 AM $ 0.000213
+5.45%
$ 1.17 million $ 88,769
May 28, 1 AM $ 0.000202
-0.20%
$ 1.11 million $ 101,436
May 28, 12 AM $ 0.000202
+0.18%
$ 1.11 million $ 101,475
May 27, 11 PM $ 0.000202
-0.04%
$ 1.11 million $ 100,053
May 27, 10 PM $ 0.000202
-0.02%
$ 1.11 million $ 99,974
May 27, 9 PM $ 0.000202
-0.27%
$ 1.11 million $ 99,184
May 27, 8 PM $ 0.000203
-0.13%
$ 1.11 million $ 98,310
May 27, 7 PM $ 0.000203
+0.02%
$ 1.11 million $ 97,491
May 27, 6 PM $ 0.000203
+0.71%
$ 1.11 million $ 96,776
May 27, 5 PM $ 0.000201
+0.60%
$ 1.1 million $ 96,353
May 27, 4 PM $ 0.0002
+0.02%
$ 1.1 million $ 92,803
May 27, 3 PM $ 0.0002
+0.38%
$ 1.1 million $ 91,965
May 27, 2 PM $ 0.000199
+0.31%
$ 1.09 million $ 90,987
May 27, 1 PM $ 0.000199
-0.03%
$ 1.09 million $ 90,688
May 27, 12 PM $ 0.000199
-2.07%
$ 1.09 million $ 89,943
May 27, 11 AM $ 0.000203
+0.10%
$ 1.11 million $ 93,456
May 27, 10 AM $ 0.000203
+0.26%
$ 1.11 million $ 92,534
May 27, 9 AM $ 0.000202
-0.51%
$ 1.11 million $ 91,810
May 27, 8 AM $ 0.000203
-0.09%
$ 1.11 million $ 90,435
May 27, 7 AM $ 0.000203
+0.07%
$ 1.12 million $ 89,201
May 27, 6 AM $ 0.000203
+3.53%
$ 1.11 million $ 89,064
May 27, 5 AM $ 0.000196
+0.00%
$ 1.08 million $ 88,383
May 27, 4 AM $ 0.000196
-0.03%
$ 1.08 million $ 89,669
May 27, 3 AM $ 0.000196
+0.20%
$ 1.08 million $ 90,939
May 27, 2 AM $ 0.000196
-3.57%
$ 1.07 million $ 84,222
May 27, 1 AM $ 0.000203
-0.43%
$ 1.11 million $ 61,898
May 27, 12 AM $ 0.000204
+0.00%
$ 1.12 million $ 60,585
May 26, 11 PM $ 0.000204
+0.46%
$ 1.12 million $ 60,761
May 26, 10 PM $ 0.000203
+0.11%
$ 1.11 million $ 60,394
May 26, 9 PM $ 0.000203
-0.07%
$ 1.11 million $ 62,475
May 26, 8 PM $ 0.000203
+0.09%
$ 1.11 million $ 62,986
May 26, 7 PM $ 0.000203
-0.25%
$ 1.11 million $ 63,716
May 26, 6 PM $ 0.000203
+0.02%
$ 1.12 million $ 64,122
May 26, 5 PM $ 0.000203
-0.30%
$ 1.12 million $ 63,627
May 26, 4 PM $ 0.000204
+0.17%
$ 1.12 million $ 64,309
May 26, 3 PM $ 0.000204
+0.04%
$ 1.12 million $ 65,284
May 26, 2 PM $ 0.000204
-1.05%
$ 1.12 million $ 65,796
May 26, 1 PM $ 0.000206
+0.08%
$ 1.13 million $ 67,785
May 26, 12 PM $ 0.000206
-0.82%
$ 1.13 million $ 69,596
May 26, 11 AM $ 0.000207
+0.13%
$ 1.14 million $ 68,995
May 26, 10 AM $ 0.000207
+0.06%
$ 1.13 million $ 71,468
May 26, 9 AM $ 0.000207
-0.13%
$ 1.13 million $ 72,017
May 26, 8 AM $ 0.000207
-0.02%
$ 1.14 million $ 73,237
May 26, 7 AM $ 0.000207
+0.50%
$ 1.14 million $ 78,118
May 26, 6 AM $ 0.000206
+1.20%
$ 1.13 million $ 80,468
May 26, 5 AM $ 0.000204
+0.32%
$ 1.12 million $ 81,104