Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,593
11:12 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,560
11:11 AM $ 0.000205
+0.05%
$ 1.12 million $ 53,573
11:10 AM $ 0.000204
-0.04%
$ 1.12 million $ 53,558
11:09 AM $ 0.000205
-0.04%
$ 1.12 million $ 53,558
11:08 AM $ 0.000205
+0.05%
$ 1.12 million $ 53,510
11:07 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,536
11:06 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,487
11:05 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,487
11:04 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,460
11:03 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,417
11:02 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,428
11:01 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,417
11:00 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,350
10:59 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,350
10:58 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,275
10:57 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,221
10:56 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,095
10:55 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,033
10:54 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,033
10:53 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,055
10:52 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,050
10:51 AM $ 0.000205
+0.05%
$ 1.12 million $ 53,050
10:50 AM $ 0.000204
-0.04%
$ 1.12 million $ 53,035
10:49 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,999
10:48 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,937
10:47 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,917
10:46 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,917
10:45 AM $ 0.000205
+0.14%
$ 1.12 million $ 52,888
10:44 AM $ 0.000204
-0.14%
$ 1.12 million $ 52,864
10:43 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,785
10:42 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,708
10:41 AM $ 0.000205
-0.01%
$ 1.12 million $ 52,708
10:40 AM $ 0.000205
+0.05%
$ 1.12 million $ 52,688
10:39 AM $ 0.000204
-0.09%
$ 1.12 million $ 52,676
10:38 AM $ 0.000205
+0.04%
$ 1.12 million $ 52,602
10:37 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,538
10:36 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,509
10:35 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,509
10:34 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,457
10:33 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,452
10:32 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,412
10:31 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,354
10:30 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,299
10:29 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,199
10:28 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,131
10:27 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,131
10:26 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,100
10:25 AM $ 0.000205
+0.00%
$ 1.12 million $ 52,081
10:24 AM $ 0.000205
+0.14%
$ 1.12 million $ 52,026
Download