Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000205
-0.04%
$ 1.12 million $ 53,558
Today, at 10 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,350
Today, at 9 AM $ 0.000205
+0.53%
$ 1.12 million $ 51,291
Today, at 8 AM $ 0.000204
+0.45%
$ 1.12 million $ 49,474
Today, at 7 AM $ 0.000203
+0.00%
$ 1.11 million $ 49,608
Today, at 6 AM $ 0.000203
+0.00%
$ 1.11 million $ 49,857
Today, at 5 AM $ 0.000203
-0.44%
$ 1.11 million $ 50,022
Today, at 4 AM $ 0.000203
+0.00%
$ 1.12 million $ 49,726
Today, at 3 AM $ 0.000203
+0.00%
$ 1.12 million $ 50,469
Today, at 2 AM $ 0.000204
+0.00%
$ 1.12 million $ 51,105
Today, at 1 AM $ 0.000204
+0.00%
$ 1.12 million $ 51,670
Today, at 12 AM $ 0.000204
-0.01%
$ 1.12 million $ 51,853
Yesterday, at 11 PM $ 0.000204
+0.00%
$ 1.12 million $ 52,668
Yesterday, at 10 PM $ 0.000204
+0.01%
$ 1.12 million $ 52,727
Yesterday, at 9 PM $ 0.000203
+0.00%
$ 1.12 million $ 53,034
Yesterday, at 8 PM $ 0.000203
+0.00%
$ 1.12 million $ 53,895
Yesterday, at 7 PM $ 0.000203
+0.00%
$ 1.12 million $ 54,623
Yesterday, at 6 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,313
Yesterday, at 5 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,414
Yesterday, at 4 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,130
Yesterday, at 3 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,844
Yesterday, at 2 PM $ 0.000204
+0.05%
$ 1.12 million $ 54,697
Yesterday, at 1 PM $ 0.000204
+0.05%
$ 1.12 million $ 55,308
Yesterday, at 12 PM $ 0.000203
-0.01%
$ 1.12 million $ 55,675
Yesterday, at 11 AM $ 0.000204
+0.00%
$ 1.12 million $ 55,411
Yesterday, at 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 55,609
Yesterday, at 9 AM $ 0.000204
+0.05%
$ 1.12 million $ 55,697
Yesterday, at 8 AM $ 0.000203
-0.71%
$ 1.11 million $ 55,655
Yesterday, at 7 AM $ 0.000205
-0.05%
$ 1.12 million $ 55,211
Yesterday, at 6 AM $ 0.000205
-0.03%
$ 1.12 million $ 55,035
Yesterday, at 5 AM $ 0.000205
+0.14%
$ 1.12 million $ 54,632
Yesterday, at 4 AM $ 0.000205
+0.05%
$ 1.12 million $ 54,449
Yesterday, at 3 AM $ 0.000205
+0.00%
$ 1.12 million $ 54,024
Yesterday, at 2 AM $ 0.000205
-0.15%
$ 1.12 million $ 53,776
Yesterday, at 1 AM $ 0.000205
+0.10%
$ 1.12 million $ 53,334
Yesterday, at 12 AM $ 0.000205
-0.10%
$ 1.12 million $ 53,225
Jun 13, 11 PM $ 0.000205
+0.00%
$ 1.12 million $ 52,687
Jun 13, 10 PM $ 0.000205
+0.38%
$ 1.12 million $ 52,663
Jun 13, 9 PM $ 0.000204
+0.29%
$ 1.12 million $ 52,169
Jun 13, 8 PM $ 0.000204
-1.09%
$ 1.12 million $ 51,454
Jun 13, 7 PM $ 0.000206
+0.00%
$ 1.13 million $ 50,646
Jun 13, 6 PM $ 0.000206
+0.00%
$ 1.13 million $ 50,307
Jun 13, 5 PM $ 0.000206
+0.00%
$ 1.13 million $ 50,254
Jun 13, 4 PM $ 0.000206
+1.32%
$ 1.13 million $ 50,644
Jun 13, 3 PM $ 0.000204
+0.70%
$ 1.12 million $ 49,693
Jun 13, 2 PM $ 0.000203
-0.49%
$ 1.11 million $ 49,755
Jun 13, 1 PM $ 0.000204
-0.11%
$ 1.12 million $ 48,959
Jun 13, 12 PM $ 0.000204
-0.05%
$ 1.12 million $ 48,615
Jun 13, 11 AM $ 0.000204
+0.00%
$ 1.12 million $ 48,696
Jun 13, 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 48,640
Download