Kalshi PreStocks Historical Data

KALSHI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 520.04
+3.15%
$ 768,096 $ 383,298
May 30, 4 AM $ 504.17
-0.76%
$ 744,665 $ 441,494
May 30, 3 AM $ 507.94
-0.05%
$ 750,225 $ 523,220
May 30, 2 AM $ 512
-0.02%
$ 756,227 $ 520,346
May 30, 1 AM $ 512.1
+0.00%
$ 756,378 $ 520,016
May 30, 12 AM $ 512.1
+0.00%
$ 756,378 $ 520,545
May 29, 11 PM $ 512
+0.00%
$ 756,225 $ 520,531
May 29, 10 PM $ 512
+0.00%
$ 756,227 $ 520,504
May 29, 7 PM $ 488.1
+0.00%
$ 720,923 $ 449,812
May 29, 6 PM $ 488.1
-0.17%
$ 720,923 $ 449,812
May 29, 5 PM $ 488.92
+3.39%
$ 722,128 $ 449,867
May 29, 4 PM $ 472.88
-0.89%
$ 698,447 $ 448,190
May 29, 3 PM $ 476.53
-6.18%
$ 703,835 $ 467,239
May 29, 2 PM $ 507.94
-0.02%
$ 750,225 $ 492,830
May 29, 1 PM $ 508.04
-2.34%
$ 750,377 $ 565,765
May 29, 12 PM $ 520.23
-0.04%
$ 768,375 $ 658,356
May 29, 11 AM $ 520.23
+0.80%
$ 768,375 $ 654,992
May 29, 10 AM $ 516.1
+0.00%
$ 762,277 $ 607,867
May 29, 9 AM $ 516.1
+0.07%
$ 762,277 $ 605,425
May 29, 8 AM $ 515.73
+2.32%
$ 761,728 $ 591,212
May 29, 7 AM $ 503.91
+0.00%
$ 744,271 $ 545,419
May 29, 6 AM $ 503.91
+0.00%
$ 744,271 $ 400,588
May 29, 5 AM $ 504.01
+0.00%
$ 744,420 $ 378,955
May 29, 4 AM $ 504.01
+0.02%
$ 744,420 $ 319,727
May 29, 3 AM $ 504.01
+0.02%
$ 744,420 $ 277,628
May 29, 2 AM $ 503.91
+0.00%
$ 744,271 $ 276,676
May 29, 1 AM $ 503.91
-0.02%
$ 744,271 $ 284,198
May 29, 12 AM $ 504.01
+0.00%
$ 744,428 $ 284,355
May 28, 11 PM $ 504.01
+0.00%
$ 744,420 $ 287,520
May 28, 10 PM $ 504.01
-0.01%
$ 744,420 $ 287,544
May 28, 9 PM $ 504.07
+0.00%
$ 744,513 $ 287,569
May 28, 8 PM $ 504.07
+0.03%
$ 744,513 $ 288,579
May 28, 7 PM $ 503.91
-0.02%
$ 744,270 $ 290,095
May 28, 6 PM $ 504.01
+0.00%
$ 744,420 $ 290,863
May 28, 5 PM $ 504.01
+0.00%
$ 744,420 $ 291,793
May 28, 4 PM $ 503.91
-0.70%
$ 744,271 $ 293,537
May 28, 3 PM $ 503.91
+0.00%
$ 744,271 $ 296,560
May 28, 2 PM $ 507.4
+0.69%
$ 749,423 $ 251,930
May 28, 1 PM $ 503.91
-0.02%
$ 744,271 $ 169,372
May 28, 12 PM $ 504.01
+0.00%
$ 744,422 $ 192,834
May 28, 11 AM $ 504.01
+0.02%
$ 744,420 $ 331,707
May 28, 10 AM $ 503.91
+0.00%
$ 744,271 $ 416,689
May 28, 9 AM $ 503.91
+0.00%
$ 744,270 $ 523,119
May 28, 8 AM $ 503.91
-0.02%
$ 744,270 $ 578,543
May 28, 7 AM $ 504.02
+0.00%
$ 744,435 $ 598,405
May 28, 6 AM $ 504.01
+0.00%
$ 744,420 $ 635,956
May 28, 5 AM $ 504.01
+0.00%
$ 744,420 $ 757,897
May 28, 4 AM $ 504.01
-0.77%
$ 744,420 $ 796,790
May 28, 3 AM $ 507.94
-0.02%
$ 750,225 $ 744,693
May 28, 2 AM $ 508.04
+0.00%
$ 750,375 $ 756,510