Kalshi PreStocks Historical Data

KALSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 507.94
-0.02%
$ 750,224 $ 2.81 million
Jun 1, 5 AM $ 507.94
+0.00%
$ 750,224 $ 2.64 million
Jun 1, 4 AM $ 507.94
+0.00%
$ 750,224 $ 2.4 million
Jun 1, 3 AM $ 507.94
-0.02%
$ 750,224 $ 2.39 million
Jun 1, 2 AM $ 507.94
+0.00%
$ 750,224 $ 2.33 million
Jun 1, 1 AM $ 508.04
+0.00%
$ 750,375 $ 2.07 million
Jun 1, 12 AM $ 508.04
+0.00%
$ 750,375 $ 1.72 million
May 31, 11 PM $ 508.04
+0.02%
$ 750,375 $ 1.62 million
May 31, 10 PM $ 507.94
+0.00%
$ 750,224 $ 1.55 million
May 31, 9 PM $ 507.94
+0.00%
$ 750,224 $ 1.56 million
May 31, 8 PM $ 507.94
+0.00%
$ 750,224 $ 1.35 million
May 31, 7 PM $ 508.04
+0.00%
$ 750,376 $ 1.16 million
May 31, 6 PM $ 508.05
+0.00%
$ 750,386 $ 1.16 million
May 31, 5 PM $ 508.02
+0.00%
$ 750,348 $ 1.16 million
May 31, 4 PM $ 507.94
+0.00%
$ 750,224 $ 1.08 million
May 31, 3 PM $ 507.94
+0.00%
$ 750,224 $ 1.14 million
May 31, 2 PM $ 508.04
+0.02%
$ 750,375 $ 1.2 million
May 31, 1 PM $ 507.94
-0.02%
$ 750,224 $ 1.14 million
May 31, 12 PM $ 507.94
+0.00%
$ 750,224 $ 1.05 million
May 31, 11 AM $ 507.94
+0.00%
$ 750,224 $ 785,445
May 31, 10 AM $ 507.94
-0.02%
$ 750,224 $ 587,091
May 31, 9 AM $ 507.94
-0.02%
$ 750,224 $ 587,085
May 31, 8 AM $ 508.04
+0.02%
$ 750,379 $ 635,084
May 31, 7 AM $ 508.04
+0.02%
$ 750,375 $ 743,790
May 31, 6 AM $ 508.04
+0.02%
$ 750,375 $ 1.05 million
May 31, 5 AM $ 507.94
+0.00%
$ 750,224 $ 1.11 million
May 31, 4 AM $ 507.94
-0.02%
$ 750,224 $ 1.1 million
May 31, 3 AM $ 508.6
+0.00%
$ 751,204 $ 1.1 million
May 31, 2 AM $ 508.04
+0.00%
$ 750,375 $ 1.11 million
May 31, 1 AM $ 508.04
+0.02%
$ 750,375 $ 1.11 million
May 31, 12 AM $ 507.94
+0.00%
$ 750,224 $ 1.1 million
May 30, 11 PM $ 507.94
-0.02%
$ 750,224 $ 1.1 million
May 30, 10 PM $ 508.04
+0.02%
$ 750,375 $ 1.1 million
May 30, 9 PM $ 507.94
+0.00%
$ 750,224 $ 1.1 million
May 30, 8 PM $ 507.94
-0.02%
$ 750,224 $ 1.09 million
May 30, 7 PM $ 508.05
+0.00%
$ 750,387 $ 1.08 million
May 30, 6 PM $ 508.05
+0.00%
$ 750,382 $ 1.16 million
May 30, 5 PM $ 508.37
+0.08%
$ 750,857 $ 1.16 million
May 30, 4 PM $ 507.94
+0.00%
$ 750,224 $ 1.06 million
May 30, 3 PM $ 508.04
+0.00%
$ 750,375 $ 902,565
May 30, 2 PM $ 507.94
-0.38%
$ 750,225 $ 677,580
May 30, 1 PM $ 509.89
+0.05%
$ 753,107 $ 612,171
May 30, 12 PM $ 509.64
+0.00%
$ 752,739 $ 615,818
May 30, 11 AM $ 508.04
+0.00%
$ 750,375 $ 623,809
May 30, 10 AM $ 507.94
+0.00%
$ 750,225 $ 666,278
May 30, 9 AM $ 507.94
-0.02%
$ 750,225 $ 670,497
May 30, 8 AM $ 508.04
+0.02%
$ 750,375 $ 640,897
May 30, 7 AM $ 520.33
+0.02%
$ 768,529 $ 580,876
May 30, 6 AM $ 520.33
+0.06%
$ 768,529 $ 499,598
May 30, 5 AM $ 520.04
+3.15%
$ 768,096 $ 383,298