Kalshi PreStocks Historical Data

KALSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 508.04
+0.02%
$ 750,375 $ 2.19 million
Jun 3, 6 AM $ 507.94
+0.00%
$ 750,224 $ 2.09 million
Jun 3, 5 AM $ 508.04
+0.00%
$ 750,375 $ 2.05 million
Jun 3, 4 AM $ 508.04
+0.02%
$ 750,375 $ 1.89 million
Jun 3, 3 AM $ 507.94
-0.02%
$ 750,224 $ 1.69 million
Jun 3, 2 AM $ 508.04
+0.02%
$ 750,375 $ 1.69 million
Jun 3, 1 AM $ 508.04
+0.02%
$ 750,375 $ 1.45 million
Jun 3, 12 AM $ 507.94
-0.02%
$ 750,224 $ 1.4 million
Jun 2, 11 PM $ 508.04
+0.02%
$ 750,375 $ 1.36 million
Jun 2, 10 PM $ 507.94
-1.60%
$ 750,224 $ 1.35 million
Jun 2, 9 PM $ 516.2
+0.00%
$ 762,429 $ 1.35 million
Jun 2, 8 PM $ 516.2
+0.00%
$ 762,429 $ 1.35 million
Jun 2, 7 PM $ 516.1
+0.00%
$ 762,276 $ 1.35 million
Jun 2, 6 PM $ 516.1
-0.02%
$ 762,274 $ 1.35 million
Jun 2, 5 PM $ 518.66
+0.50%
$ 766,054 $ 1.35 million
Jun 2, 4 PM $ 516.1
+0.00%
$ 762,276 $ 1.27 million
Jun 2, 3 PM $ 516.1
+0.00%
$ 762,276 $ 960,786
Jun 2, 2 PM $ 516.2
+0.00%
$ 762,429 $ 782,683
Jun 2, 1 PM $ 516.1
+0.00%
$ 762,276 $ 835,943
Jun 2, 12 PM $ 516.1
+0.00%
$ 762,276 $ 724,330
Jun 2, 11 AM $ 516.1
+0.00%
$ 762,276 $ 797,786
Jun 2, 10 AM $ 516.1
+0.00%
$ 762,276 $ 797,423
Jun 2, 9 AM $ 516.1
+0.00%
$ 762,276 $ 844,278
Jun 2, 8 AM $ 516.1
+0.00%
$ 762,276 $ 837,218
Jun 2, 7 AM $ 516.1
-0.11%
$ 762,276 $ 820,915
Jun 2, 6 AM $ 516.35
+0.05%
$ 762,654 $ 961,270
Jun 2, 5 AM $ 516.1
-0.79%
$ 762,276 $ 1.06 million
Jun 2, 4 AM $ 520.33
+0.00%
$ 768,529 $ 1.21 million
Jun 2, 3 AM $ 520.33
+0.00%
$ 768,531 $ 1.22 million
Jun 2, 2 AM $ 520.33
+0.02%
$ 768,528 $ 1.29 million
Jun 2, 1 AM $ 520.23
+0.00%
$ 768,374 $ 1.69 million
Jun 2, 12 AM $ 520.23
+0.00%
$ 768,372 $ 1.94 million
Jun 1, 11 PM $ 520.33
+0.02%
$ 768,528 $ 2 million
Jun 1, 10 PM $ 520.33
+0.02%
$ 768,531 $ 2.06 million
Jun 1, 9 PM $ 520.33
+0.09%
$ 768,529 $ 2.15 million
Jun 1, 8 PM $ 519.85
+0.00%
$ 767,821 $ 2.37 million
Jun 1, 7 PM $ 519.85
+2.33%
$ 767,821 $ 2.47 million
Jun 1, 6 PM $ 508.04
+0.02%
$ 750,375 $ 2.47 million
Jun 1, 5 PM $ 507.94
-0.10%
$ 750,222 $ 2.47 million
Jun 1, 4 PM $ 508.42
+0.08%
$ 750,940 $ 2.65 million
Jun 1, 3 PM $ 508.04
+0.02%
$ 750,375 $ 2.77 million
Jun 1, 2 PM $ 508.04
+0.02%
$ 750,375 $ 2.95 million
Jun 1, 1 PM $ 507.94
+0.00%
$ 750,224 $ 2.86 million
Jun 1, 12 PM $ 508.04
+0.00%
$ 750,375 $ 2.78 million
Jun 1, 11 AM $ 507.94
+0.02%
$ 750,224 $ 2.87 million
Jun 1, 10 AM $ 507.86
-0.02%
$ 750,108 $ 3.04 million
Jun 1, 9 AM $ 507.94
+0.00%
$ 750,224 $ 2.99 million
Jun 1, 8 AM $ 508.04
+0.04%
$ 750,375 $ 2.98 million
Jun 1, 7 AM $ 512.15
+0.81%
$ 756,438 $ 2.97 million
Jun 1, 6 AM $ 507.94
-0.02%
$ 750,224 $ 2.81 million