Kalshi PreStocks Historical Data

KALSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 516.2
+0.00%
$ 762,429 $ 2.5 million
Jun 5, 7 AM $ 516.1
+0.00%
$ 762,276 $ 2.18 million
Jun 5, 6 AM $ 516.1
+0.00%
$ 762,276 $ 1.9 million
Jun 5, 5 AM $ 516.1
-0.02%
$ 762,276 $ 1.74 million
Jun 5, 4 AM $ 516.2
+0.02%
$ 762,429 $ 1.52 million
Jun 5, 3 AM $ 516.2
+0.00%
$ 762,429 $ 1.59 million
Jun 5, 2 AM $ 516.1
-0.02%
$ 762,276 $ 1.75 million
Jun 5, 1 AM $ 516.2
+0.00%
$ 762,429 $ 1.76 million
Jun 5, 12 AM $ 516.2
+0.82%
$ 762,430 $ 1.77 million
Jun 4, 11 PM $ 512
-0.02%
$ 756,226 $ 1.78 million
Jun 4, 10 PM $ 512.11
+0.02%
$ 756,380 $ 1.76 million
Jun 4, 9 PM $ 512.37
+0.07%
$ 756,763 $ 1.76 million
Jun 4, 8 PM $ 512
+0.00%
$ 756,226 $ 1.55 million
Jun 4, 7 PM $ 512.11
+0.00%
$ 756,378 $ 1.51 million
Jun 4, 6 PM $ 512.1
+0.02%
$ 756,378 $ 1.52 million
Jun 4, 5 PM $ 512
-1.60%
$ 756,224 $ 1.56 million
Jun 4, 4 PM $ 520.33
-0.77%
$ 768,529 $ 1.58 million
Jun 4, 3 PM $ 524.39
-0.02%
$ 774,521 $ 1.57 million
Jun 4, 2 PM $ 524.39
-0.03%
$ 774,521 $ 1.19 million
Jun 4, 1 PM $ 524.49
+0.02%
$ 774,676 $ 1.14 million
Jun 4, 12 PM $ 524.38
-0.02%
$ 774,507 $ 928,616
Jun 4, 11 AM $ 524.39
+0.00%
$ 774,521 $ 974,349
Jun 4, 10 AM $ 524.63
+0.03%
$ 774,880 $ 960,294
Jun 4, 9 AM $ 524.51
+0.00%
$ 774,702 $ 957,397
Jun 4, 8 AM $ 524.39
+0.00%
$ 774,521 $ 955,946
Jun 4, 7 AM $ 524.49
+0.02%
$ 774,677 $ 975,006
Jun 4, 6 AM $ 524.39
-0.02%
$ 774,521 $ 1.05 million
Jun 4, 5 AM $ 524.39
+0.00%
$ 774,521 $ 1.15 million
Jun 4, 4 AM $ 524.39
+0.00%
$ 774,521 $ 1.32 million
Jun 4, 3 AM $ 524.39
+0.00%
$ 774,521 $ 1.32 million
Jun 4, 2 AM $ 524.49
+4.09%
$ 774,676 $ 1.16 million
Jun 4, 1 AM $ 503.91
+0.00%
$ 744,270 $ 1.4 million
Jun 4, 12 AM $ 504.01
-0.02%
$ 744,420 $ 1.41 million
Jun 3, 11 PM $ 503.82
-0.04%
$ 744,136 $ 1.46 million
Jun 3, 10 PM $ 504.01
+0.00%
$ 744,420 $ 1.45 million
Jun 3, 9 PM $ 503.91
+0.00%
$ 744,270 $ 1.45 million
Jun 3, 8 PM $ 503.91
+0.00%
$ 744,270 $ 1.45 million
Jun 3, 7 PM $ 503.91
-0.02%
$ 744,270 $ 1.44 million
Jun 3, 6 PM $ 503.91
-0.02%
$ 744,270 $ 1.43 million
Jun 3, 5 PM $ 504.01
+0.00%
$ 744,419 $ 1.41 million
Jun 3, 4 PM $ 503.54
-0.07%
$ 743,734 $ 1.47 million
Jun 3, 3 PM $ 503.91
-0.02%
$ 744,270 $ 1.76 million
Jun 3, 2 PM $ 504.01
+0.02%
$ 744,419 $ 1.93 million
Jun 3, 1 PM $ 503.91
+0.00%
$ 744,270 $ 1.94 million
Jun 3, 12 PM $ 503.91
+0.00%
$ 744,267 $ 2.21 million
Jun 3, 11 AM $ 503.91
-0.79%
$ 744,270 $ 2.12 million
Jun 3, 10 AM $ 507.94
-0.02%
$ 750,224 $ 2.12 million
Jun 3, 9 AM $ 508.33
+0.06%
$ 750,795 $ 2.12 million
Jun 3, 8 AM $ 507.94
-0.02%
$ 750,224 $ 2.13 million
Jun 3, 7 AM $ 508.04
+0.02%
$ 750,375 $ 2.19 million