Kalshi PreStocks Historical Data

KALSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 512
+0.00%
$ 756,225 $ 965,023
Jun 7, 8 AM $ 512
+0.00%
$ 756,226 $ 965,022
Jun 7, 7 AM $ 511.73
-0.07%
$ 755,826 $ 964,967
Jun 7, 6 AM $ 512
-0.02%
$ 756,226 $ 958,688
Jun 7, 5 AM $ 512.1
+0.02%
$ 756,378 $ 939,814
Jun 7, 4 AM $ 512
-0.02%
$ 756,226 $ 739,338
Jun 7, 3 AM $ 512
-0.02%
$ 756,226 $ 683,962
Jun 7, 2 AM $ 512.1
+0.00%
$ 756,378 $ 474,562
Jun 7, 1 AM $ 512.1
+0.02%
$ 756,378 $ 359,074
Jun 7, 12 AM $ 512
+0.00%
$ 756,226 $ 370,028
Jun 6, 11 PM $ 512
-0.04%
$ 756,226 $ 378,354
Jun 6, 10 PM $ 512.47
+0.07%
$ 756,923 $ 378,363
Jun 6, 9 PM $ 512.1
+0.00%
$ 756,378 $ 377,237
Jun 6, 8 PM $ 512.11
+0.02%
$ 756,378 $ 377,900
Jun 6, 7 PM $ 512
-0.73%
$ 756,224 $ 380,850
Jun 6, 6 PM $ 516.2
+0.91%
$ 762,429 $ 377,664
Jun 6, 5 PM $ 514.96
+0.56%
$ 760,600 $ 356,812
Jun 6, 4 PM $ 512.1
+0.00%
$ 756,378 $ 396,373
Jun 6, 3 PM $ 512.11
+0.02%
$ 756,378 $ 449,738
Jun 6, 2 PM $ 512.1
+0.02%
$ 756,378 $ 450,638
Jun 6, 1 PM $ 512.1
+0.00%
$ 756,378 $ 365,994
Jun 6, 12 PM $ 512
-0.02%
$ 756,226 $ 303,707
Jun 6, 11 AM $ 512
-0.11%
$ 756,226 $ 248,559
Jun 6, 10 AM $ 512
+0.00%
$ 756,226 $ 185,011
Jun 6, 9 AM $ 512.1
+0.00%
$ 756,378 $ 184,339
Jun 6, 8 AM $ 512.1
+0.02%
$ 756,378 $ 308,630
Jun 6, 7 AM $ 512
+0.00%
$ 756,226 $ 694,563
Jun 6, 6 AM $ 512
+0.00%
$ 756,225 $ 900,329
Jun 6, 5 AM $ 512.1
+0.02%
$ 756,378 $ 1.14 million
Jun 6, 4 AM $ 512
+0.00%
$ 756,222 $ 1.44 million
Jun 6, 3 AM $ 512
-0.02%
$ 756,226 $ 1.47 million
Jun 6, 2 AM $ 512.11
+0.02%
$ 756,379 $ 1.47 million
Jun 6, 1 AM $ 512
-0.02%
$ 756,226 $ 1.47 million
Jun 6, 12 AM $ 512.1
+0.02%
$ 756,378 $ 1.46 million
Jun 5, 11 PM $ 512.11
+0.02%
$ 756,379 $ 1.45 million
Jun 5, 10 PM $ 512.1
+0.00%
$ 756,378 $ 1.47 million
Jun 5, 9 PM $ 512.1
+0.02%
$ 756,378 $ 1.5 million
Jun 5, 8 PM $ 512
-0.02%
$ 756,226 $ 1.69 million
Jun 5, 7 PM $ 512
-0.02%
$ 756,226 $ 1.73 million
Jun 5, 6 PM $ 512.2
+0.02%
$ 756,514 $ 1.73 million
Jun 5, 5 PM $ 512.11
+0.02%
$ 756,379 $ 1.73 million
Jun 5, 4 PM $ 512
+0.00%
$ 756,226 $ 1.7 million
Jun 5, 3 PM $ 512.11
+0.00%
$ 756,382 $ 1.68 million
Jun 5, 2 PM $ 512
+0.00%
$ 756,218 $ 2.1 million
Jun 5, 1 PM $ 512
+0.00%
$ 756,226 $ 2.31 million
Jun 5, 12 PM $ 512.11
+0.00%
$ 756,379 $ 2.54 million
Jun 5, 11 AM $ 512
+0.00%
$ 756,226 $ 2.59 million
Jun 5, 10 AM $ 512
+0.00%
$ 756,226 $ 2.6 million
Jun 5, 9 AM $ 512
-0.79%
$ 756,226 $ 2.6 million
Jun 5, 8 AM $ 516.2
+0.00%
$ 762,429 $ 2.5 million