Kalshi PreStocks Historical Data

KALSHI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 520.23
-0.02%
$ 682,538 $ 81,932
Mar 26, 12 PM $ 520.33
+0.02%
$ 682,674 $ 89,649
Mar 26, 11 AM $ 520.23
+0.00%
$ 682,538 $ 91,442
Mar 26, 10 AM $ 520.23
+0.00%
$ 682,538 $ 88,113
Mar 26, 9 AM $ 520.33
+0.02%
$ 682,674 $ 78,500
Mar 26, 8 AM $ 520.23
+0.00%
$ 682,538 $ 66,663
Mar 26, 7 AM $ 520.23
-0.02%
$ 682,538 $ 53,523
Mar 26, 6 AM $ 520.33
+0.00%
$ 682,674 $ 48,860
Mar 26, 5 AM $ 520.33
+0.00%
$ 682,674 $ 48,860
Mar 26, 4 AM $ 520.33
+0.00%
$ 682,674 $ 48,860
Mar 26, 3 AM $ 520.33
+0.00%
$ 682,674 $ 48,844
Mar 26, 2 AM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 26, 1 AM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 26, 12 AM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 25, 11 PM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 25, 10 PM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 25, 9 PM $ 520.23
+0.00%
$ 682,538 $ 48,832
Mar 25, 8 PM $ 520.23
+0.00%
$ 682,538 $ 38,895
Mar 25, 7 PM $ 520.23
+0.00%
$ 682,538 $ 18,236
Mar 25, 6 PM $ 520.23
+0.00%
$ 682,538 $ 17,027
Mar 25, 5 PM $ 520.33
+0.00%
$ 682,674 $ 16,894
Mar 25, 4 PM $ 520.33
+0.00%
$ 682,674 $ 15,758
Mar 25, 3 PM $ 520.33
+0.00%
$ 682,674 $ 15,759
Mar 25, 2 PM $ 520.33
+0.00%
$ 682,674 $ 20,133
Mar 25, 1 PM $ 520.23
-0.02%
$ 682,538 $ 19,816
Mar 25, 12 PM $ 520.5
+0.83%
$ 682,893 $ 10,460
Mar 25, 11 AM $ 516.21
+0.00%
$ 677,261 $ 15,277
Mar 25, 10 AM $ 516.21
+0.00%
$ 677,261 $ 15,277
Mar 25, 9 AM $ 516.21
+0.00%
$ 677,261 $ 15,311
Mar 25, 8 AM $ 516.21
+0.00%
$ 677,261 $ 15,311
Mar 25, 7 AM $ 516.21
+0.00%
$ 677,261 $ 15,659
Mar 25, 6 AM $ 516.21
+0.00%
$ 677,261 $ 17,885
Mar 25, 5 AM $ 516.21
+0.00%
$ 677,261 $ 18,885
Mar 25, 4 AM $ 516.21
+0.00%
$ 677,261 $ 18,885
Mar 25, 3 AM $ 516.21
+0.00%
$ 677,261 $ 18,885
Mar 25, 2 AM $ 516.21
+0.00%
$ 677,261 $ 19,017
Mar 25, 1 AM $ 516.21
+0.00%
$ 677,261 $ 19,017
Mar 25, 12 AM $ 516.21
+0.00%
$ 677,261 $ 19,017
Mar 24, 11 PM $ 516.21
+0.00%
$ 677,261 $ 19,110
Mar 24, 10 PM $ 516.21
+0.00%
$ 677,261 $ 30,103
Mar 24, 9 PM $ 516.21
+0.00%
$ 677,261 $ 30,156
Mar 24, 8 PM $ 516.21
+0.09%
$ 677,261 $ 30,183
Mar 24, 7 PM $ 515.75
+0.00%
$ 676,663 $ 30,183
Mar 24, 6 PM $ 515.75
+0.00%
$ 676,663 $ 30,183
Mar 24, 5 PM $ 515.75
+0.02%
$ 676,663 $ 30,183
Mar 24, 4 PM $ 520.23
+0.00%
$ 682,538 $ 30,182
Mar 24, 3 PM $ 520.33
+0.02%
$ 682,674 $ 55,813
Mar 24, 2 PM $ 520.23
-0.02%
$ 682,538 $ 91,333
Mar 24, 1 PM $ 520.23
+0.00%
$ 682,538 $ 91,900
Mar 24, 12 PM $ 516.2
+0.00%
$ 677,256 $ 96,404