Kalshi PreStocks Historical Data

KALSHI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 496.04
+0.00%
$ 650,804 $ 216,707
Mar 30, 3 PM $ 496.04
+0.00%
$ 650,806 $ 210,883
Mar 30, 2 PM $ 496.04
+0.02%
$ 650,804 $ 224,241
Mar 30, 1 PM $ 495.94
+0.00%
$ 650,674 $ 223,364
Mar 30, 12 PM $ 495.94
-0.02%
$ 650,674 $ 325,324
Mar 30, 11 AM $ 496.04
+0.02%
$ 650,804 $ 425,219
Mar 30, 10 AM $ 495.94
+0.00%
$ 650,674 $ 534,304
Mar 30, 9 AM $ 495.94
+0.00%
$ 650,674 $ 534,715
Mar 30, 8 AM $ 495.94
+0.00%
$ 650,674 $ 534,330
Mar 30, 7 AM $ 496.04
+0.02%
$ 650,804 $ 533,461
Mar 30, 6 AM $ 495.94
-0.02%
$ 650,674 $ 531,395
Mar 30, 5 AM $ 496.04
+0.00%
$ 650,804 $ 528,989
Mar 30, 4 AM $ 496.04
+0.00%
$ 650,804 $ 528,989
Mar 30, 3 AM $ 496.04
+0.00%
$ 650,804 $ 528,989
Mar 30, 2 AM $ 496.04
+0.02%
$ 650,804 $ 529,991
Mar 30, 1 AM $ 495.94
+0.00%
$ 650,674 $ 529,542
Mar 30, 12 AM $ 495.94
-0.02%
$ 650,674 $ 529,783
Mar 29, 11 PM $ 495.94
+0.00%
$ 650,674 $ 524,841
Mar 29, 10 PM $ 495.94
+0.00%
$ 650,674 $ 527,479
Mar 29, 9 PM $ 495.94
+0.00%
$ 650,674 $ 524,636
Mar 29, 8 PM $ 499.62
+0.74%
$ 655,496 $ 466,932
Mar 29, 7 PM $ 495.94
+0.00%
$ 650,672 $ 747,003
Mar 29, 6 PM $ 495.94
+0.00%
$ 650,674 $ 1.09 million
Mar 29, 5 PM $ 495.94
+0.04%
$ 650,674 $ 1.31 million
Mar 29, 4 PM $ 495.73
-0.03%
$ 650,397 $ 1.52 million
Mar 29, 3 PM $ 495.87
-0.02%
$ 650,577 $ 1.71 million
Mar 29, 2 PM $ 495.94
+0.00%
$ 650,674 $ 1.7 million
Mar 29, 1 PM $ 495.94
+0.00%
$ 650,674 $ 1.73 million
Mar 29, 12 PM $ 496.04
+0.02%
$ 650,804 $ 1.77 million
Mar 29, 11 AM $ 495.94
+0.00%
$ 650,674 $ 1.64 million
Mar 29, 10 AM $ 495.94
+0.00%
$ 650,674 $ 1.56 million
Mar 29, 9 AM $ 495.94
-0.79%
$ 650,674 $ 1.6 million
Mar 29, 8 AM $ 499.91
+0.00%
$ 655,879 $ 1.67 million
Mar 29, 7 AM $ 499.91
+0.00%
$ 655,879 $ 1.79 million
Mar 29, 6 AM $ 499.91
+0.00%
$ 655,879 $ 1.92 million
Mar 29, 5 AM $ 499.91
+0.00%
$ 655,879 $ 1.92 million
Mar 29, 4 AM $ 499.91
+0.00%
$ 655,879 $ 1.94 million
Mar 29, 3 AM $ 499.91
+0.00%
$ 655,879 $ 1.95 million
Mar 29, 2 AM $ 499.91
+0.00%
$ 655,880 $ 1.95 million
Mar 29, 1 AM $ 499.91
+0.00%
$ 655,880 $ 1.95 million
Mar 29, 12 AM $ 499.91
+0.00%
$ 655,877 $ 1.95 million
Mar 28, 11 PM $ 499.91
+0.00%
$ 655,877 $ 1.95 million
Mar 28, 10 PM $ 499.91
+0.00%
$ 655,880 $ 1.95 million
Mar 28, 9 PM $ 499.91
+0.00%
$ 655,880 $ 1.94 million
Mar 28, 8 PM $ 499.91
-0.02%
$ 655,880 $ 1.92 million
Mar 28, 7 PM $ 500.01
+0.00%
$ 656,011 $ 1.58 million
Mar 28, 6 PM $ 499.91
+0.00%
$ 655,880 $ 1.27 million
Mar 28, 5 PM $ 499.91
-0.02%
$ 655,880 $ 1 million
Mar 28, 4 PM $ 500.01
+0.02%
$ 656,011 $ 770,835
Mar 28, 3 PM $ 499.91
+0.00%
$ 655,880 $ 573,691