Kalshi PreStocks Historical Data

KALSHI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 495.94
-0.02%
$ 650,674 $ 84,607
Apr 1, 4 PM $ 495.94
+0.00%
$ 650,674 $ 84,539
Apr 1, 3 PM $ 496.04
+0.02%
$ 650,804 $ 83,794
Apr 1, 2 PM $ 495.94
-0.02%
$ 650,674 $ 81,892
Apr 1, 1 PM $ 495.94
-0.02%
$ 650,674 $ 83,359
Apr 1, 12 PM $ 495.94
+0.00%
$ 650,674 $ 61,124
Apr 1, 11 AM $ 495.94
+0.00%
$ 650,674 $ 33,099
Apr 1, 10 AM $ 495.94
+0.00%
$ 650,674 $ 31,568
Apr 1, 9 AM $ 495.94
+0.00%
$ 650,674 $ 29,820
Apr 1, 8 AM $ 495.94
+0.00%
$ 650,674 $ 31,019
Apr 1, 7 AM $ 496.04
+0.00%
$ 650,804 $ 28,849
Apr 1, 6 AM $ 496.04
+0.00%
$ 650,804 $ 44,170
Apr 1, 5 AM $ 496.04
+0.02%
$ 650,804 $ 47,115
Apr 1, 4 AM $ 495.94
+0.00%
$ 650,674 $ 47,100
Apr 1, 3 AM $ 495.94
+0.00%
$ 650,674 $ 45,589
Apr 1, 2 AM $ 495.94
+0.00%
$ 650,674 $ 44,842
Apr 1, 1 AM $ 495.94
+0.00%
$ 650,674 $ 44,842
Apr 1, 12 AM $ 495.94
+0.00%
$ 650,674 $ 56,742
Mar 31, 11 PM $ 495.94
-0.02%
$ 650,674 $ 59,417
Mar 31, 10 PM $ 496.04
+0.00%
$ 650,805 $ 60,073
Mar 31, 9 PM $ 496.04
+0.00%
$ 650,805 $ 60,073
Mar 31, 8 PM $ 495.94
+0.00%
$ 650,674 $ 60,073
Mar 31, 7 PM $ 495.94
+0.00%
$ 650,674 $ 62,704
Mar 31, 6 PM $ 495.94
+0.00%
$ 650,674 $ 67,837
Mar 31, 5 PM $ 495.94
+0.00%
$ 650,674 $ 97,017
Mar 31, 4 PM $ 495.94
+0.00%
$ 650,674 $ 96,288
Mar 31, 3 PM $ 495.94
+0.00%
$ 650,673 $ 100,088
Mar 31, 2 PM $ 495.94
-0.02%
$ 650,674 $ 101,135
Mar 31, 1 PM $ 495.94
+0.00%
$ 650,674 $ 100,363
Mar 31, 12 PM $ 495.94
+0.00%
$ 650,674 $ 96,603
Mar 31, 11 AM $ 495.94
+0.00%
$ 650,674 $ 90,301
Mar 31, 10 AM $ 495.94
+0.00%
$ 650,674 $ 86,126
Mar 31, 9 AM $ 495.94
+0.00%
$ 650,674 $ 86,126
Mar 31, 8 AM $ 495.94
+0.00%
$ 650,674 $ 88,468
Mar 31, 7 AM $ 495.94
-0.02%
$ 650,674 $ 87,997
Mar 31, 6 AM $ 495.94
+0.00%
$ 650,674 $ 74,339
Mar 31, 5 AM $ 495.94
+0.00%
$ 650,674 $ 73,801
Mar 31, 4 AM $ 495.94
+0.00%
$ 650,674 $ 73,801
Mar 31, 3 AM $ 495.94
+0.00%
$ 650,674 $ 73,801
Mar 31, 2 AM $ 495.94
+0.00%
$ 650,674 $ 73,290
Mar 31, 1 AM $ 495.94
+0.00%
$ 650,674 $ 73,740
Mar 31, 12 AM $ 495.94
+0.00%
$ 650,674 $ 68,239
Mar 30, 11 PM $ 495.94
+0.06%
$ 650,674 $ 64,566
Mar 30, 10 PM $ 495.64
+0.00%
$ 650,286 $ 64,561
Mar 30, 9 PM $ 495.64
+0.00%
$ 650,286 $ 67,579
Mar 30, 8 PM $ 495.64
+0.00%
$ 650,286 $ 219,260
Mar 30, 7 PM $ 495.94
+0.06%
$ 650,674 $ 220,127
Mar 30, 6 PM $ 495.64
-0.06%
$ 650,274 $ 227,652
Mar 30, 5 PM $ 495.94
+0.00%
$ 650,673 $ 217,329
Mar 30, 4 PM $ 496.04
+0.00%
$ 650,804 $ 216,707