Kalshi PreStocks Historical Data

KALSHI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 503.91
-0.15%
$ 661,127 $ 27,391
Apr 4, 8 AM $ 504.69
+0.00%
$ 662,152 $ 13,327
Apr 4, 7 AM $ 508.04
-0.03%
$ 666,549 $ 13,327
Apr 4, 6 AM $ 508.19
+0.00%
$ 666,744 $ 10,938
Apr 4, 5 AM $ 507.94
+0.00%
$ 666,414 $ 10,937
Apr 3, 1 PM $ 496.06
+0.00%
$ 650,826 $ 0
Apr 3, 12 PM $ 496.06
+0.00%
$ 650,826 $ 0
Apr 3, 11 AM $ 496.06
+0.00%
$ 650,826 $ 100
Apr 3, 10 AM $ 496.06
+0.00%
$ 650,826 $ 114
Apr 3, 9 AM $ 496.06
+0.00%
$ 650,826 $ 128
Apr 3, 8 AM $ 496.06
+0.00%
$ 650,826 $ 3,405
Apr 3, 7 AM $ 496.06
+0.00%
$ 650,826 $ 4,632
Apr 3, 6 AM $ 496.06
+0.00%
$ 650,826 $ 5,173
Apr 3, 5 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 4 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 3 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 2 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 1 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 12 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 2, 11 PM $ 496.06
+0.00%
$ 650,826 $ 6,302
Apr 2, 10 PM $ 496.06
+0.00%
$ 650,826 $ 7,320
Apr 2, 9 PM $ 496.06
+0.00%
$ 650,826 $ 9,457
Apr 2, 8 PM $ 496.06
+0.00%
$ 650,826 $ 9,692
Apr 2, 7 PM $ 496.06
+0.00%
$ 650,826 $ 17,472
Apr 2, 6 PM $ 496.06
+0.00%
$ 650,826 $ 31,202
Apr 2, 5 PM $ 496.06
+0.00%
$ 650,826 $ 35,165
Apr 2, 4 PM $ 496.06
+0.00%
$ 650,826 $ 37,086
Apr 2, 3 PM $ 496.06
+0.00%
$ 650,826 $ 37,086
Apr 2, 2 PM $ 496.06
-0.75%
$ 650,826 $ 39,455
Apr 2, 1 PM $ 499.82
+0.00%
$ 655,758 $ 39,672
Apr 2, 12 PM $ 499.82
+0.76%
$ 655,758 $ 65,456
Apr 2, 11 AM $ 496.04
+0.02%
$ 650,804 $ 100,371
Apr 2, 10 AM $ 496.04
+0.00%
$ 650,805 $ 106,989
Apr 2, 9 AM $ 496.04
+0.02%
$ 650,804 $ 108,722
Apr 2, 8 AM $ 496.04
+0.00%
$ 650,804 $ 105,937
Apr 2, 7 AM $ 495.94
+0.00%
$ 650,674 $ 107,519
Apr 2, 6 AM $ 497.85
+0.00%
$ 653,175 $ 106,340
Apr 2, 5 AM $ 497.85
+0.00%
$ 653,175 $ 106,002
Apr 2, 4 AM $ 497.85
+0.00%
$ 653,175 $ 106,017
Apr 2, 3 AM $ 497.85
+0.00%
$ 653,175 $ 108,786
Apr 2, 2 AM $ 497.85
+0.00%
$ 653,175 $ 108,786
Apr 2, 1 AM $ 497.85
+0.00%
$ 653,175 $ 108,786
Apr 2, 12 AM $ 497.85
+0.36%
$ 653,175 $ 108,786
Apr 1, 11 PM $ 495.94
+0.00%
$ 650,674 $ 107,995
Apr 1, 10 PM $ 495.94
+0.00%
$ 650,674 $ 107,390
Apr 1, 9 PM $ 496.04
+0.00%
$ 650,804 $ 106,271
Apr 1, 8 PM $ 495.94
+0.00%
$ 650,674 $ 105,020
Apr 1, 7 PM $ 495.94
+0.00%
$ 650,671 $ 97,315
Apr 1, 6 PM $ 496.04
+0.02%
$ 650,804 $ 83,706
Apr 1, 5 PM $ 495.94
-0.02%
$ 650,674 $ 84,607