Kalshi PreStocks Historical Data

KALSHI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 500.4
+0.04%
$ 656,524 $ 103,260
Apr 6, 9 AM $ 500.18
-0.76%
$ 656,238 $ 111,800
Apr 6, 8 AM $ 504.01
+0.00%
$ 661,259 $ 117,288
Apr 6, 7 AM $ 504.01
+0.02%
$ 661,259 $ 177,345
Apr 6, 6 AM $ 503.91
+0.00%
$ 661,125 $ 181,858
Apr 6, 5 AM $ 503.91
+0.00%
$ 661,126 $ 175,406
Apr 6, 4 AM $ 503.91
+0.00%
$ 661,126 $ 175,406
Apr 6, 3 AM $ 503.91
+0.00%
$ 661,126 $ 175,449
Apr 6, 2 AM $ 503.91
+0.00%
$ 661,126 $ 175,461
Apr 6, 1 AM $ 503.91
+0.00%
$ 661,127 $ 175,457
Apr 6, 12 AM $ 503.91
+0.00%
$ 661,127 $ 175,457
Apr 5, 11 PM $ 503.91
+0.00%
$ 661,127 $ 175,457
Apr 5, 10 PM $ 503.91
+0.00%
$ 661,127 $ 175,470
Apr 5, 9 PM $ 503.91
-0.02%
$ 661,127 $ 183,937
Apr 5, 8 PM $ 504.01
+0.02%
$ 661,259 $ 197,113
Apr 5, 7 PM $ 503.91
+0.00%
$ 661,127 $ 195,587
Apr 5, 6 PM $ 503.91
+0.00%
$ 661,125 $ 199,345
Apr 5, 5 PM $ 503.91
+0.00%
$ 661,127 $ 205,851
Apr 5, 4 PM $ 503.91
+0.00%
$ 661,127 $ 277,599
Apr 5, 3 PM $ 503.91
+0.00%
$ 661,127 $ 275,202
Apr 5, 2 PM $ 503.91
+0.00%
$ 661,127 $ 284,099
Apr 5, 1 PM $ 503.91
+0.00%
$ 661,127 $ 281,890
Apr 5, 12 PM $ 503.91
+0.00%
$ 661,127 $ 283,362
Apr 5, 11 AM $ 503.91
+0.00%
$ 661,127 $ 289,670
Apr 5, 10 AM $ 503.91
+0.00%
$ 661,127 $ 271,542
Apr 5, 9 AM $ 503.91
+0.00%
$ 661,127 $ 264,985
Apr 5, 8 AM $ 503.91
+0.00%
$ 661,127 $ 261,644
Apr 5, 7 AM $ 503.91
+0.00%
$ 661,127 $ 210,172
Apr 5, 6 AM $ 503.91
+0.00%
$ 661,127 $ 192,100
Apr 5, 5 AM $ 503.91
+0.00%
$ 661,127 $ 192,101
Apr 5, 4 AM $ 503.91
+0.00%
$ 661,127 $ 192,101
Apr 5, 3 AM $ 503.91
+0.00%
$ 661,127 $ 192,081
Apr 5, 2 AM $ 503.91
+0.00%
$ 661,127 $ 192,057
Apr 5, 1 AM $ 503.91
+0.00%
$ 661,127 $ 192,075
Apr 5, 12 AM $ 503.91
+0.00%
$ 661,127 $ 192,110
Apr 4, 11 PM $ 503.91
+0.00%
$ 661,127 $ 196,284
Apr 4, 10 PM $ 503.91
+0.00%
$ 661,127 $ 196,472
Apr 4, 9 PM $ 503.91
+0.00%
$ 661,127 $ 194,495
Apr 4, 8 PM $ 503.91
+0.00%
$ 661,124 $ 179,174
Apr 4, 7 PM $ 503.91
-0.02%
$ 661,127 $ 175,321
Apr 4, 6 PM $ 503.91
+0.00%
$ 661,127 $ 163,669
Apr 4, 5 PM $ 503.91
-0.02%
$ 661,127 $ 153,132
Apr 4, 4 PM $ 503.91
-0.02%
$ 661,126 $ 67,066
Apr 4, 3 PM $ 503.91
-0.02%
$ 661,127 $ 62,236
Apr 4, 2 PM $ 503.91
+0.00%
$ 661,127 $ 47,751
Apr 4, 1 PM $ 503.91
+0.00%
$ 661,127 $ 47,751
Apr 4, 12 PM $ 503.91
+0.00%
$ 661,127 $ 41,528
Apr 4, 11 AM $ 504.01
+0.02%
$ 661,259 $ 35,144
Apr 4, 10 AM $ 503.91
+0.00%
$ 661,127 $ 31,167
Apr 4, 9 AM $ 503.91
-0.15%
$ 661,127 $ 27,391