Kalshi PreStocks Historical Data

KALSHI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 490.47
+0.00%
$ 643,500 $ 204,692
Apr 8, 9 AM $ 490.47
+0.00%
$ 643,500 $ 222,767
Apr 8, 8 AM $ 490.47
+0.00%
$ 643,500 $ 235,519
Apr 8, 7 AM $ 495.94
-0.79%
$ 650,674 $ 249,502
Apr 8, 6 AM $ 500.01
+0.02%
$ 656,011 $ 253,960
Apr 8, 5 AM $ 499.91
+0.00%
$ 655,880 $ 227,132
Apr 8, 4 AM $ 499.91
-0.02%
$ 655,879 $ 281,908
Apr 8, 3 AM $ 500.01
+0.00%
$ 656,011 $ 290,556
Apr 8, 2 AM $ 500.01
+0.02%
$ 656,011 $ 290,556
Apr 8, 1 AM $ 499.91
+0.00%
$ 655,879 $ 289,752
Apr 8, 12 AM $ 499.91
+0.00%
$ 655,879 $ 289,752
Apr 7, 11 PM $ 499.91
+0.00%
$ 655,880 $ 285,300
Apr 7, 10 PM $ 500.01
+0.02%
$ 656,011 $ 283,299
Apr 7, 9 PM $ 499.91
+0.07%
$ 655,878 $ 230,629
Apr 7, 8 PM $ 499.55
+0.00%
$ 655,407 $ 228,839
Apr 7, 7 PM $ 499.55
+0.00%
$ 655,407 $ 228,839
Apr 7, 6 PM $ 499.55
+0.00%
$ 655,407 $ 228,850
Apr 7, 5 PM $ 499.55
+0.00%
$ 655,407 $ 228,850
Apr 7, 4 PM $ 499.55
+0.00%
$ 655,407 $ 228,850
Apr 7, 3 PM $ 499.55
+0.00%
$ 655,407 $ 228,850
Apr 7, 2 PM $ 499.55
-0.07%
$ 655,407 $ 228,850
Apr 7, 1 PM $ 499.91
+0.00%
$ 655,880 $ 191,423
Apr 7, 12 PM $ 499.91
+0.00%
$ 655,880 $ 161,978
Apr 7, 11 AM $ 499.91
+0.00%
$ 655,880 $ 155,369
Apr 7, 10 AM $ 499.91
+0.00%
$ 655,878 $ 135,345
Apr 7, 9 AM $ 499.91
-0.02%
$ 655,877 $ 121,041
Apr 7, 8 AM $ 499.91
+0.00%
$ 655,880 $ 118,899
Apr 7, 7 AM $ 499.91
-0.02%
$ 655,880 $ 104,916
Apr 7, 6 AM $ 499.91
+0.00%
$ 655,880 $ 96,173
Apr 7, 5 AM $ 500.01
+0.02%
$ 656,011 $ 92,157
Apr 7, 4 AM $ 499.91
+0.00%
$ 655,880 $ 34,610
Apr 7, 3 AM $ 499.91
+0.00%
$ 655,880 $ 26,145
Apr 7, 2 AM $ 499.91
+0.00%
$ 655,880 $ 26,145
Apr 7, 1 AM $ 499.91
+0.00%
$ 655,880 $ 26,147
Apr 7, 12 AM $ 499.91
+0.00%
$ 655,880 $ 26,149
Apr 6, 11 PM $ 499.91
+0.00%
$ 655,880 $ 26,149
Apr 6, 10 PM $ 499.91
+0.00%
$ 655,880 $ 26,149
Apr 6, 9 PM $ 500.01
-0.77%
$ 656,011 $ 28,293
Apr 6, 8 PM $ 503.91
+0.00%
$ 661,126 $ 26,113
Apr 6, 7 PM $ 500.04
+0.00%
$ 656,056 $ 36,394
Apr 6, 6 PM $ 500.04
+0.00%
$ 656,056 $ 42,355
Apr 6, 5 PM $ 500.04
+0.00%
$ 656,056 $ 50,528
Apr 6, 4 PM $ 500.04
+0.00%
$ 656,056 $ 60,045
Apr 6, 3 PM $ 500.04
+0.00%
$ 656,056 $ 67,355
Apr 6, 2 PM $ 500.04
+0.00%
$ 656,056 $ 68,608
Apr 6, 1 PM $ 500.04
+0.00%
$ 656,056 $ 75,567
Apr 6, 12 PM $ 500.04
+0.01%
$ 656,056 $ 76,901
Apr 6, 11 AM $ 500.01
+0.00%
$ 656,011 $ 79,941
Apr 6, 10 AM $ 500.4
+0.04%
$ 656,524 $ 103,260
Apr 6, 9 AM $ 500.18
-0.76%
$ 656,238 $ 111,800